Dividends Calendar   Earnings Calendar

ATXI  |  Avenue Therapeutics, Inc.

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Aug 26 1.710 1.733
1.810
1.690
53.10K 1.18%
Aug 25 1.690 1.690
1.743
1.680
49.80K 0%
Aug 24 1.690 1.670
1.690
1.599
68.52K 3.05%
Aug 23 1.640 1.650
1.690
1.630
31.78K 0%
Aug 20 1.640 1.660
1.660
1.620
37.19K -0.61%
Aug 19 1.650 1.660
1.723
1.610
126.84K -0.6%
Aug 18 1.660 1.590
1.696
1.580
59.66K 5.73%
Aug 17 1.570 1.590
1.670
1.550
51.89K -3.68%
Aug 16 1.630 1.690
1.690
1.605
70.48K -4.68%
Aug 13 1.710 1.750
1.750
1.700
46.05K -3.39%
Aug 12 1.770 1.810
1.820
1.750
66.25K -2.21%
Aug 11 1.810 1.810
1.840
1.810
31.97K -1.09%
Aug 10 1.830 1.870
1.870
1.800
49.88K -2.66%
Aug 9 1.880 1.768
1.880
1.756
82.39K 6.82%
Aug 6 1.760 1.740
1.780
1.720
46.02K 1.15%
Aug 5 1.740 1.820
1.860
1.700
177.61K -3.33%
Aug 4 1.800 1.840
1.844
1.780
45.02K -0.55%
Aug 3 1.810 1.830
1.870
1.750
110.09K -1.09%
Aug 2 1.830 1.810
1.830
1.790
20.61K 2.23%
Jul 30 1.790 1.795
1.860
1.750
75.32K -2.19%
Jul 29 1.830 1.920
1.931
1.790
82.63K -3.17%
Jul 28 1.890 1.934
1.934
1.810
66.17K 2.16%
Jul 27 1.850 1.830
1.860
1.760
99.98K -0.54%


Jump to (Finance sites)

Google    
         

Research 

Other stocks 

apc  c  ma  ual  urbn  jwn  kmx  chl  vrsk  xray  info  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis