ATSG
|
Air Transport Services Group, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
33.00
33.50
33.52
32.94
364.69K
-0.09%
Aug 3, 2022
33.03
33.21
33.40
32.35
417.77K
0.24%
Aug 2, 2022
32.95
32.87
33.63
31.88
344.45K
1.01%
Aug 1, 2022
32.62
31.34
34.00
31.00
891.79K
4.08%
Jul 29, 2022
31.34
30.90
31.48
30.85
223.41K
1.65%
Jul 28, 2022
30.83
30.14
30.87
30.08
181.17K
1.82%
Jul 27, 2022
30.28
30.07
30.58
29.48
172.14K
1.54%
Jul 26, 2022
29.82
29.22
29.86
29.17
146.71K
1.02%
Jul 25, 2022
29.52
29.66
29.77
29.30
139.07K
0.72%
Jul 22, 2022
29.31
29.38
29.61
29.00
223.14K
0.38%
Jul 21, 2022
29.20
29.38
29.53
28.96
385.26K
-1.42%
Jul 20, 2022
29.62
29.90
29.93
29.56
202.00K
-0.24%
Jul 19, 2022
29.69
28.44
29.83
28.44
203.43K
5.25%
Jul 18, 2022
28.21
28.61
28.67
27.83
146.30K
-0.18%
Jul 15, 2022
28.26
28.43
28.48
27.83
233.81K
1.40%
Jul 14, 2022
27.87
27.37
27.90
27.29
136.06K
0.11%
Jul 13, 2022
27.84
27.31
27.94
27.11
164.41K
1.02%
Jul 12, 2022
27.56
27.68
28.03
27.40
207.82K
-0.65%
Jul 11, 2022
27.74
27.71
28.27
27.53
211.77K
-1.39%
Jul 8, 2022
28.13
28.18
28.94
27.73
161.83K
-0.07%
Jul 7, 2022
28.15
27.81
28.69
27.81
189.20K
2.36%
Jul 6, 2022
27.50
28.40
28.60
27.29
271.17K
-3.47%
Jul 5, 2022
28.49
27.82
28.49
27.44
437.99K
0.53%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun