Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 21, 2022
10.7820
9.6750
10.7820
9.6310
11.37%
0%
Jul 20, 2022
9.6810
10.5290
10.6180
9.6080
-7.86%
0%
Jul 19, 2022
10.5070
9.5720
10.7640
9.2450
9.44%
0%
Jul 18, 2022
9.6010
8.9160
9.8750
8.8770
7.71%
0%
Jul 17, 2022
8.9140
9.2370
9.3610
8.8750
-3.50%
0%
Jul 16, 2022
9.2370
9.0570
9.3930
8.7960
2.02%
0%
Jul 15, 2022
9.0540
8.9810
9.4780
8.8760
0.75%
0%
Jul 14, 2022
8.9870
8.2130
9.0630
8.0940
9.37%
0%
Jul 13, 2022
8.2170
7.8200
8.2370
7.4280
5.21%
0%
Jul 12, 2022
7.8100
8.1700
8.4000
7.7200
-4.52%
0%
Jul 11, 2022
8.1800
8.7700
9.1000
8.1800
-6.73%
0%
Jul 10, 2022
8.7700
8.9900
9.0000
8.5200
-2.45%
0%
Jul 9, 2022
8.9900
8.9800
9.3600
8.9600
0.11%
0%
Jul 8, 2022
8.9800
9.3800
9.7000
8.9100
-4.26%
0%
Jul 7, 2022
9.3800
8.9000
9.5700
8.6900
5.39%
0%
Jul 6, 2022
8.9000
8.9300
9.4100
8.7700
-0.34%
0%
Jul 5, 2022
8.9300
8.7500
9.3000
8.4000
2.06%
0%
Jul 4, 2022
8.7500
8.0900
8.9100
7.8600
8.16%
0%
Jul 3, 2022
8.0900
8.0600
8.3100
7.7800
0.25%
0%
Jul 2, 2022
8.0700
8.1000
8.3300
7.9300
-0.25%
0%
Jul 1, 2022
8.0900
7.5600
8.3700
7.2000
7.01%
0%
Jun 30, 2022
7.5600
7.4100
7.6300
6.9100
2.30%
0%
Jun 29, 2022
7.3900
7.3400
7.5100
7.0400
0.54%
0%
Jun 28, 2022
7.3500
7.7800
8.0000
7.2800
-5.41%
0%
Jun 27, 2022
7.7700
8.0600
8.6000
7.7500
-3.60%
0%
Jun 26, 2022
8.0600
8.6600
8.7500
8.0200
-7.04%
0%
Jun 25, 2022
8.6700
8.2700
8.6900
8.0000
5.09%
0%
Jun 24, 2022
8.2500
8.1400
8.5800
7.9600
1.60%
0%
Jun 23, 2022
8.1200
7.0700
8.1800
7.0700
15.34%
0%
Jun 22, 2022
7.0400
6.9600
7.6000
6.5700
1.15%
0%
Jun 21, 2022
6.9600
6.8100
7.2000
6.6700
2.50%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.
Take advantage of price swings in strongly trending securities and pump up your portfolio!
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
