Dividends Calendar   Earnings Calendar
ATHX

ATHX  |  Athersys Inc

Athersys Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 0.2816 0.2850
0.2950
0.2810
5.16M -0.71%
Aug 10, 2022 0.2836 0.2812
0.2900
0.2800
4.71M 2.31%
Aug 9, 2022 0.2772 0.2928
0.2930
0.2650
6.06M -7.6%
Aug 8, 2022 0.3000 0.2800
0.3140
0.2800
15.49M 11.15%
Aug 5, 2022 0.2699 0.2600
0.2700
0.2600
7.72M 4.37%
Aug 4, 2022 0.2586 0.2528
0.2600
0.2505
7.88M 3.44%
Aug 3, 2022 0.2500 0.2464
0.2600
0.2400
9.60M -2.46%
Aug 2, 2022 0.2563 0.2560
0.2586
0.2410
13.81M -4.9%
Aug 1, 2022 0.2695 0.2851
0.2949
0.2500
26.36M 8.19%
Jul 29, 2022 0.2491 0.3472
0.3737
0.2401
70.50M -23.35%
Jul 28, 2022 0.3250 0.2350
0.3880
0.2200
267.91M 71.05%
Jul 27, 2022 0.1900 0.1775
0.1900
0.1730
4.18M 10.08%
Jul 26, 2022 0.1726 0.1978
0.1978
0.1708
4.83M -8.14%
Jul 25, 2022 0.1879 0.2000
0.2000
0.1855
3.01M -3.94%
Jul 22, 2022 0.1956 0.2138
0.2149
0.1916
2.67M -9.28%
Jul 21, 2022 0.2156 0.2096
0.2171
0.2023
1.54M 2.86%
Jul 20, 2022 0.2096 0.2050
0.2098
0.2035
1.48M 3.87%
Jul 19, 2022 0.2018 0.2042
0.2080
0.1950
2.28M 2.49%
Jul 18, 2022 0.1969 0.2100
0.2193
0.1960
2.43M -3.48%
Jul 15, 2022 0.2040 0.2011
0.2100
0.2002
2.07M 0.15%
Jul 14, 2022 0.2037 0.2200
0.2276
0.2010
2.82M -8.74%
Jul 13, 2022 0.2232 0.2250
0.2296
0.2200
1.97M -5.82%
Jul 12, 2022 0.2370 0.2400
0.2419
0.2300
1.42M 0.98%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet