Dividends Calendar   Earnings Calendar
ATHM.CH

ATHM.CH  |  Autohome

Autohome

Historical Data

Date Price Open High Low Vol Change ER
Aug 25 40.22 41.88
41.88
39.35
1.23M -3.96%
Aug 24 41.88 41.55
42.63
40.73
1.21M 6.21%
Aug 23 39.43 38.02
39.62
37.77
694.62K 4.53%
Aug 20 37.72 37.67
39.55
37.33
1.05M 1.23%
Aug 19 37.26 37.90
38.10
36.85
698.45K -2.51%
Aug 18 38.22 37.57
38.79
36.68
688.91K 1.25%
Aug 17 37.75 36.92
38.50
35.65
913.95K -0.34%
Aug 16 37.88 38.69
38.80
37.73
813.72K -2.65%
Aug 13 38.91 39.99
40.18
38.42
886.14K -2.51%
Aug 12 39.91 41.63
42.28
39.89
571.08K -4.95%
Aug 11 41.99 42.25
42.77
41.66
747.32K 0.07%
Aug 10 41.96 42.60
44.23
41.73
640.47K -1.55%
Aug 9 42.62 42.36
43.34
41.79
969.73K 1.28%
Aug 6 42.08 43.77
43.77
41.94
608.23K -3.64%
Aug 5 43.67 43.88
44.09
43.01
824.88K -1.75%
Aug 4 44.45 43.28
45.00
42.97
1.29M 5.03%
Aug 3 42.32 45.20
45.52
41.88
1.07M -9.61%
Aug 2 46.82 44.93
47.27
43.12
1.31M 3.36%
Jul 30 45.30 44.76
45.53
43.62
1.61M -5.66%
Jul 29 48.02 51.00
51.00
46.86
969.33K -2.42%
Jul 28 49.21 49.20
50.63
48.50
1.02M 4.93%
Jul 27 46.90 47.20
47.83
45.49
1.40M -2.41%
Jul 26 48.06 50.49
51.23
47.67
1.00M -7.47%

Autohome was founded in 2008 (13 years in total.)
And they have a total of 3,752 employees.



Jump to (Finance sites)

Google      
         

Their Official Profiles 

Youtube

Other stocks 

csco  adsk  mrk  ash  rost  kss  cyh  nav  arrs  aobc  vrsk  ostk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis