Dividends Calendar   Earnings Calendar
ATE.PA

ATE.PA  |  Alten SA

Technology sector

Historical Data

Date Price Open High Low Vol Change ER
Feb 1, 2022 145.70 144.50
147.60
144.50
11.32K 1.67%
Jan 31, 2022 143.30 146.50
149.70
140.80
51.38K 1.27%
Jan 28, 2022 141.50 142.70
143.10
138.30
46.73K 0.71%
Jan 27, 2022 140.50 138.70
141.20
135.40
41.56K -1.26%
Jan 26, 2022 142.30 141.20
144.40
140.70
40.80K 2.45%
Jan 25, 2022 138.90 142.10
142.10
138.60
36.97K -0.86%
Jan 24, 2022 140.10 148.30
148.70
138.60
43.74K -6.91%
Jan 21, 2022 150.50 150.00
151.30
149.10
20.45K -1.31%
Jan 20, 2022 152.50 151.90
153.60
150.70
28.45K 0.26%
Jan 19, 2022 152.10 150.30
153.80
150.00
26.23K 0.46%
Jan 18, 2022 151.40 150.30
151.80
146.10
31.19K 0.33%
Jan 17, 2022 150.90 149.50
150.90
147.70
23.91K 1%
Jan 14, 2022 149.40 150.60
152.70
149.40
29.28K -1.9%
Jan 13, 2022 152.30 151.70
154.90
151.00
31.00K 0.33%
Jan 12, 2022 151.80 152.30
153.10
150.90
29.68K 0.53%
Jan 11, 2022 151.00 147.60
151.80
147.60
30.84K 3.71%
Jan 10, 2022 145.60 151.00
151.00
145.60
35.18K -3.32%
Jan 7, 2022 150.60 153.40
153.40
149.80
21.29K -1.83%
Jan 6, 2022 153.40 155.20
156.40
152.30
45.22K -3.76%
Jan 5, 2022 159.40 159.80
160.60
158.30
31.00K -0.38%
Jan 4, 2022 160.00 158.70
163.30
158.70
56.94K 1.39%
Jan 3, 2022 157.80 158.50
158.70
156.30
28.24K -0.44%


Jump to (Finance sites)

Google      
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?