Dividends Calendar Earnings Calendar

ATCOB.ST  |  Atlas Copco B

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 359.7 373.5
373.5
359.7
479.26K -4.49%
Sep 18, 2020 376.6 366.6
378.1
365.9
971.10K 2.78%
Sep 17, 2020 366.4 362.0
367.4
360.4
326.84K 0.19%
Sep 16, 2020 365.7 361.5
365.7
360.8
385.27K 1.19%
Sep 15, 2020 361.4 358.0
364.1
357.6
393.92K 0.87%
Sep 14, 2020 358.3 363.0
366.0
357.9
599.53K -0.78%
Sep 11, 2020 361.1 359.7
361.6
356.5
295.15K 0.39%
Sep 10, 2020 359.7 362.3
362.6
356.7
595.08K -0.72%
Sep 9, 2020 362.3 352.7
362.9
352.1
408.98K 2.69%
Sep 8, 2020 352.8 361.7
361.7
350.0
647.55K -2.24%
Sep 7, 2020 360.9 356.7
360.9
352.9
340.79K 2.47%
Sep 4, 2020 352.2 346.0
360.7
345.7
517.12K 0.86%
Sep 3, 2020 349.2 357.5
366.3
348.2
751.33K -1.38%
Sep 2, 2020 354.1 350.7
361.6
349.5
670.47K 1.69%
Sep 1, 2020 348.2 350.2
353.9
343.7
458.15K 0.26%
Aug 31, 2020 347.3 348.2
355.7
347.3
859.65K 0.03%
Aug 28, 2020 347.2 352.0
352.8
343.0
341.54K -1.31%
Aug 27, 2020 351.8 353.1
356.7
350.2
358.86K -0.06%
Aug 26, 2020 352.0 349.0
352.0
345.6
384.06K 0.51%
Aug 25, 2020 350.2 349.5
355.0
349.5
405.62K 0.26%
Aug 24, 2020 349.3 346.3
353.6
345.1
438.21K 1.66%
Aug 21, 2020 343.6 342.0
346.4
338.6
442.72K 0.76%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?