Dividends Calendar   Earnings Calendar
ASUR

ASUR  |  Asure Software, Inc.

Technology sector
Asure Software, Inc.
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 5.180 5.240
5.250
5.030
124.45K 0.19%
Aug 5, 2022 5.170 5.150
5.317
5.150
16.69K -0.19%
Aug 4, 2022 5.180 5.260
5.350
5.140
141.94K -1.89%
Aug 3, 2022 5.280 5.284
5.483
5.270
32.31K 1.15%
Aug 2, 2022 5.220 5.410
5.410
5.220
16.92K -4.22%
Aug 1, 2022 5.450 5.660
5.700
5.450
36.71K -4.39%
Jul 29, 2022 5.700 5.750
6.000
5.620
41.77K -0.7%
Jul 28, 2022 5.740 5.730
5.790
5.730
14.73K -0.17%
Jul 27, 2022 5.750 5.760
5.800
5.620
51.63K 0.79%
Jul 26, 2022 5.705 5.570
5.760
5.570
8.48K 1.69%
Jul 25, 2022 5.610 5.669
5.730
5.560
54.28K -0.71%
Jul 22, 2022 5.650 5.700
5.760
5.620
54.49K -1.05%
Jul 21, 2022 5.710 5.700
5.740
5.700
36.14K 0.53%
Jul 20, 2022 5.680 5.750
5.770
5.680
38.81K -0.35%
Jul 19, 2022 5.700 5.560
5.750
5.560
21.72K 3.45%
Jul 18, 2022 5.510 5.600
5.690
5.510
31.48K -1.78%
Jul 15, 2022 5.610 5.660
5.660
5.481
96.52K 1.81%
Jul 14, 2022 5.510 5.540
5.680
5.467
18.07K -1.08%
Jul 13, 2022 5.570 5.410
5.580
5.340
48.39K 1.46%
Jul 12, 2022 5.490 5.444
5.548
5.360
73.87K -0.18%
Jul 11, 2022 5.500 5.440
5.600
5.440
29.96K 0.18%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

shop  cx  c  orcl  vmw  lrcx  mtch  agn  afsi  qsr  ryaay  info 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?