Dividends Calendar Earnings Calendar
ASSA-B.ST

ASSA-B.ST  |  ASSA ABLOY AB ser. B

210.01   -1.21   (-0.58%)  
Industrials sector

Historical Data

Date Price Open High Low Vol Change ER
Oct 22, 2020 209.0 206.7
209.6
206.6
930.03K 0.48%
Oct 21, 2020 208.0 223.0
223.9
204.8
5.63M -4.1%
Oct 20, 2020 216.9 213.3
218.2
212.6
2.60M 1.93%
Oct 19, 2020 212.8 212.7
213.5
211.8
1.00M 0.47%
Oct 16, 2020 211.8 212.2
213.5
209.2
2.03M 0.47%
Oct 15, 2020 210.8 213.3
213.3
209.4
1.62M -1.72%
Oct 14, 2020 214.5 213.5
215.2
213.3
1.34M 0.80%
Oct 13, 2020 212.8 214.8
216.2
212.5
1.63M -1.02%
Oct 12, 2020 215.0 213.0
216.2
211.9
1.32M 1.22%
Oct 9, 2020 212.4 214.8
214.8
212.1
890.63K -0.75%
Oct 8, 2020 214.0 213.7
215.8
210.8
1.46M 0.94%
Oct 7, 2020 212.0 211.3
213.5
211.2
1.15M 0.66%
Oct 6, 2020 210.6 213.5
213.6
210.6
1.44M -1.03%
Oct 5, 2020 212.8 214.9
216.2
212.2
1.40M 0.14%
Oct 2, 2020 212.5 209.8
212.5
206.8
2.23M 1.58%
Oct 1, 2020 209.2 210.2
210.7
208.0
1.43M -0.43%
Sep 30, 2020 210.1 212.0
212.6
209.7
2.67M -0.66%
Sep 29, 2020 211.5 212.3
213.3
211.5
1.36M -0.24%
Sep 28, 2020 212.0 210.2
212.6
209.3
2.01M 2.27%
Sep 25, 2020 207.3 206.0
207.7
204.2
1.39M 0.73%
Sep 24, 2020 205.8 205.5
205.8
203.8
1.61M -0.68%
Sep 23, 2020 207.2 209.0
210.3
206.7
1.49M -0.24%
Sep 22, 2020 207.7 209.4
211.3
206.4
1.57M -0.29%


Jump to (Finance sites)

Google      
         

Research 

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

urbn  gs  vmw  dnow  symc  jbl  tivo  low  vrsk  cgc  ntnx  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?