Dividends Calendar   Earnings Calendar
ASML

ASML  |  ASML Holding NV

ASML Holding NV
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jul 20, 2022 483.00 469.40
489.00
461.75
478.70K -0.37%
Jul 19, 2022 484.80 463.20
487.35
461.35
793.82K 1.81%
Jul 18, 2022 476.20 478.55
478.80
469.75
781.24K 2.32%
Jul 15, 2022 465.40 452.95
465.95
449.70
861.37K 5.06%
Jul 14, 2022 443.00 444.30
447.50
436.05
668.03K 0.28%
Jul 13, 2022 441.75 435.80
446.65
425.85
760.42K 1.62%
Jul 12, 2022 434.70 432.00
441.90
423.85
849.28K -0.75%
Jul 11, 2022 438.00 436.90
448.10
433.60
558.49K -1.83%
Jul 8, 2022 446.15 441.00
446.15
433.55
592.49K 1.21%
Jul 7, 2022 440.80 435.00
442.00
429.75
745.85K 4.58%
Jul 6, 2022 421.50 415.00
429.35
414.50
935.46K 3.06%
Jul 5, 2022 409.00 434.20
436.15
403.45
1.15M -4.55%
Jul 4, 2022 428.50 427.55
430.70
422.80
391.64K -0.64%
Jul 1, 2022 431.25 437.20
446.75
428.15
1.09M -5.4%
Jun 30, 2022 455.85 455.55
457.40
445.05
946.00K -2.01%
Jun 29, 2022 465.20 460.80
470.80
459.75
658.04K -1.62%
Jun 28, 2022 472.85 488.95
490.10
471.30
630.17K -2.24%
Jun 27, 2022 483.70 486.00
497.50
478.15
702.26K -0.24%
Jun 24, 2022 484.85 466.40
488.30
463.40
747.79K 5.31%
Jun 23, 2022 460.40 455.60
467.35
451.00
849.48K -1.03%
Jun 22, 2022 465.20 460.65
469.25
453.30
661.47K -0.97%
Jun 21, 2022 469.75 462.15
471.70
459.45
676.96K 2.73%
Jun 20, 2022 457.25 451.00
457.25
446.45
402.60K 1.80%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

shop  hpq  dltr  vmw  symc  azo  snx  dva  afsi  spot  xi  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.