ASM
|
Avino Silver & Gold Mines
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 17, 2022
0.6200
0.6380
0.6425
0.6152
333.64K
-2.9%
Aug 16, 2022
0.6385
0.6599
0.6693
0.6366
137.27K
-3.11%
Aug 15, 2022
0.6590
0.6500
0.6665
0.6422
262.41K
0.61%
Aug 12, 2022
0.6550
0.6400
0.6592
0.6292
388.70K
4.12%
Aug 11, 2022
0.6291
0.6640
0.6640
0.6250
220.76K
-2.54%
Aug 10, 2022
0.6455
0.6330
0.6509
0.6261
175.84K
1.91%
Aug 9, 2022
0.6334
0.6300
0.6490
0.6155
251.94K
-1%
Aug 8, 2022
0.6398
0.6300
0.6400
0.6200
308.79K
4.02%
Aug 5, 2022
0.6151
0.6100
0.6239
0.5910
186.60K
-1.76%
Aug 4, 2022
0.6261
0.5892
0.6392
0.5801
265.77K
6.28%
Aug 3, 2022
0.5891
0.6000
0.6050
0.5800
212.36K
-0.12%
Aug 2, 2022
0.5898
0.6220
0.6220
0.5898
318.89K
-5.57%
Aug 1, 2022
0.6246
0.6440
0.6500
0.6220
203.65K
-0.38%
Jul 29, 2022
0.6270
0.6360
0.6400
0.6084
172.85K
1.03%
Jul 28, 2022
0.6206
0.5900
0.6297
0.5759
589.22K
3.45%
Jul 27, 2022
0.5999
0.5500
0.6065
0.5406
199.30K
6.99%
Jul 26, 2022
0.5607
0.5530
0.5687
0.5417
219.77K
-0.14%
Jul 25, 2022
0.5615
0.5867
0.5900
0.5500
192.72K
-2.77%
Jul 22, 2022
0.5775
0.5899
0.5900
0.5711
205.18K
3.12%
Jul 21, 2022
0.5600
0.5553
0.5758
0.5335
215.78K
0.85%
Jul 20, 2022
0.5553
0.5600
0.5768
0.5342
413.75K
0.96%
Jul 19, 2022
0.5500
0.5397
0.5658
0.5300
209.46K
3.02%
Jul 18, 2022
0.5339
0.5113
0.5401
0.5113
426.66K
3.43%
Avino Silver & Gold Mines was founded in 1968 (55 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun