Dividends Calendar   Earnings Calendar
ASLN

ASLN  |  ASLAN Pharmaceuticals

Healthcare sector
ASLAN Pharmaceuticals

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 0.880 0.711
0.940
0.711
912.15K 27.54%
Aug 11, 2022 0.690 0.611
0.720
0.611
498.06K 15%
Aug 10, 2022 0.600 0.570
0.600
0.540
215.25K 9.11%
Aug 9, 2022 0.550 0.580
0.580
0.535
104.39K 2.79%
Aug 8, 2022 0.535 0.540
0.583
0.520
46.32K 0.94%
Aug 5, 2022 0.530 0.520
0.530
0.515
75.28K 3.90%
Aug 4, 2022 0.510 0.510
0.520
0.495
135.58K 0.02%
Aug 3, 2022 0.510 0.480
0.520
0.480
61.45K 7.75%
Aug 2, 2022 0.473 0.460
0.496
0.460
57.32K 4.44%
Aug 1, 2022 0.453 0.475
0.520
0.451
114.44K -2.12%
Jul 29, 2022 0.463 0.450
0.477
0.442
48.90K 3.19%
Jul 28, 2022 0.449 0.466
0.466
0.440
80.90K -3.15%
Jul 27, 2022 0.463 0.440
0.463
0.420
391.46K 2.96%
Jul 26, 2022 0.450 0.450
0.450
0.422
155.76K 6.86%
Jul 25, 2022 0.421 0.464
0.464
0.421
131.19K -8.67%
Jul 22, 2022 0.461 0.461
0.486
0.461
43.02K -0.19%
Jul 21, 2022 0.462 0.471
0.492
0.461
132.62K -1.93%
Jul 20, 2022 0.471 0.510
0.511
0.470
268.42K -7.77%
Jul 19, 2022 0.511 0.512
0.534
0.508
43.51K 0.47%
Jul 18, 2022 0.508 0.550
0.550
0.502
66.21K -0.31%
Jul 15, 2022 0.510 0.520
0.535
0.510
68.46K -4.71%
Jul 14, 2022 0.535 0.507
0.540
0.505
50.01K 4.84%
Jul 13, 2022 0.511 0.500
0.520
0.500
36.58K 0.10%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?