Dividends Calendar   Earnings Calendar

ARTH  |  Arch Therapeutics

Arch Therapeutics

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 0.0500 0.0570
0.0578
0.0422
1.09M -15.25%
May 26, 2022 0.0590 0.0600
0.0619
0.0500
656.49K 1.37%
May 25, 2022 0.0582 0.0600
0.0600
0.0464
759.28K -3%
May 24, 2022 0.0600 0.0718
0.0718
0.0599
246.67K -9.09%
May 23, 2022 0.0660 0.0702
0.0728
0.0660
229.78K -8.33%
May 20, 2022 0.0720 0.0732
0.0765
0.0660
1.25M -10%
May 19, 2022 0.0800 0.0750
0.0800
0.0730
51.76K 3.90%
May 18, 2022 0.0770 0.0793
0.0800
0.0710
158.20K -3.14%
May 17, 2022 0.0795 0.0750
0.0806
0.0740
49.09K -0.63%
May 16, 2022 0.0800 0.0760
0.0800
0.0750
365.79K 0%
May 13, 2022 0.0800 0.0721
0.0800
0.0721
47.96K 0.38%
May 12, 2022 0.0797 0.0775
0.0797
0.0750
17.81K 0%
May 11, 2022 0.0797 0.0800
0.0800
0.0750
36.45K -0.37%
May 10, 2022 0.0800 0.0752
0.0800
0.0750
101.19K 0%
May 9, 2022 0.0800 0.0710
0.0800
0.0710
418.81K 1.39%
May 6, 2022 0.0789 0.0770
0.0789
0.0750
53.85K 2.47%
May 5, 2022 0.0770 0.0790
0.0790
0.0770
3.30K -3.75%
May 4, 2022 0.0800 0.0790
0.0800
0.0751
64.10K 5.68%
May 3, 2022 0.0757 0.0800
0.0850
0.0757
31.15K 5.87%
May 2, 2022 0.0715 0.0711
0.0800
0.0711
17.99K 0.70%
Apr 29, 2022 0.0710 0.0735
0.0800
0.0710
171.54K -11.25%
Apr 28, 2022 0.0800 0.0775
0.0800
0.0750
31.52K 6.67%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet