Dividends Calendar   Earnings Calendar
ARRS

ARRS  |  ARRIS Group Inc

Technology sector

Historical Data

Date Price Open High Low Vol Change ER
Apr 3 31.66 31.65
31.68
31.64
5.13M 0%
Apr 2 31.66 31.61
31.67
31.59
1.89M 0.16%
Apr 1 31.61 31.61
31.65
31.59
1.75M 0%
Mar 29 31.61 31.57
31.61
31.56
1.82M 0.13%
Mar 28 31.57 31.61
31.63
31.55
2.59M -0.09%
Mar 27 31.60 31.58
31.63
31.58
1.03M -0.03%
Mar 26 31.61 31.62
31.64
31.58
1.02M 0.06%
Mar 25 31.59 31.65
31.66
31.54
1.87M -0.22%
Mar 22 31.66 31.65
31.66
31.64
1.54M 0%
Mar 21 31.66 31.65
31.67
31.64
2.23M 0.03%
Mar 20 31.65 31.65
31.67
31.63
1.10M 0.03%
Mar 19 31.64 31.66
31.67
31.64
1.12M -0.03%
Mar 18 31.65 31.66
31.67
31.64
2.45M -0.03%
Mar 15 31.66 31.66
31.68
31.63
2.28M -0.06%
Mar 14 31.68 31.67
31.68
31.66
722.97K 0.06%
Mar 13 31.66 31.67
31.68
31.66
1.02M -0.03%
Mar 12 31.67 31.66
31.68
31.66
959.76K 0%
Mar 11 31.67 31.66
31.69
31.66
451.29K 0%
Mar 8 31.67 31.65
31.68
31.65
1.05M 0.06%
Mar 7 31.65 31.65
31.66
31.65
876.89K -0.03%
Mar 6 31.66 31.68
31.69
31.64
1.66M -0.06%
Mar 5 31.68 31.69
31.69
31.67
910.81K 0.03%
Mar 4 31.67 31.68
31.70
31.67
1.11M -0.09%
Mar 1 31.70 31.69
31.70
31.66
1.87M 0.06%
Feb 28 31.68 31.67
31.70
31.63
3.16M 0.06%
Feb 27 31.66 31.69
31.69
31.64
2.93M -0.03%
Feb 26 31.67 31.67
31.70
31.66
1.20M -0.06%
Feb 25 31.69 31.70
31.74
31.64
5.29M 0.16%
Feb 22 31.64 31.65
31.68
31.64
1.53M -0.06%
Feb 21 31.66 31.65
31.67
31.63
2.41M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

xlk 

Other stocks 

crm  pep  hd  low  dva  cyh  levi  lyb  dwdp  amtd  roku  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.