Dividends Calendar   Earnings Calendar

ARQQ  |  Arqit Quantum

Technology sector
Arqit Quantum

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 5.940 5.460
6.300
5.300
386.05K 0.17%
May 11, 2022 5.930 5.490
6.490
5.320
450.96K 4.77%
May 10, 2022 5.660 6.360
6.655
5.610
335.48K -10.87%
May 9, 2022 6.350 7.000
7.220
6.023
335.58K -12.05%
May 6, 2022 7.220 8.320
8.320
7.170
273.27K -15.16%
May 5, 2022 8.510 8.640
8.650
8.000
207.14K -3.84%
May 4, 2022 8.850 8.450
8.860
7.920
124.51K 3.27%
May 3, 2022 8.570 7.920
8.727
7.880
215.37K 6.06%
May 2, 2022 8.080 7.890
8.120
7.510
146.26K 0%
Apr 29, 2022 8.080 8.750
9.015
7.990
168.13K -8.08%
Apr 28, 2022 8.790 9.100
9.345
8.360
174.76K -3.3%
Apr 27, 2022 9.090 9.000
9.153
8.480
311.52K 0.11%
Apr 26, 2022 9.080 8.970
9.610
8.660
367.63K 1.34%
Apr 25, 2022 8.960 7.500
8.990
7.400
349.07K 14.14%
Apr 22, 2022 7.850 8.250
8.700
7.380
470.85K -6.66%
Apr 21, 2022 8.410 9.479
9.479
8.060
554.94K -9.96%
Apr 20, 2022 9.340 10.200
10.210
9.070
604.76K -10.62%
Apr 19, 2022 10.450 12.490
12.550
10.000
1.04M -16.33%
Apr 18, 2022 12.490 12.520
13.960
11.900
1.09M -17.07%
Apr 14, 2022 15.060 14.750
15.240
13.620
487.97K 1.35%
Apr 13, 2022 14.860 13.250
15.390
13.250
572.05K 12.15%

Arqit Quantum was founded in 2017 (5 years in total.)
And they have a total of 16 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology