Dividends Calendar   Earnings Calendar

ARNA  |  Arena Pharmaceuticals, Inc.

Healthcare sector
Arena Pharmaceuticals, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 4 63.00 63.09
64.39
61.77
427.27K -0.69%
Nov 3 63.44 62.93
64.16
61.51
551.86K 0.86%
Nov 2 62.90 59.85
62.94
59.85
635.02K 5.25%
Nov 1 59.76 57.89
60.67
57.39
792.90K 4.13%
Oct 29 57.39 58.00
59.39
57.21
543.46K -1%
Oct 28 57.97 55.93
58.75
55.50
1.88M 4.45%
Oct 27 55.50 56.81
58.26
55.40
857.72K -2.53%
Oct 26 56.94 58.55
59.82
56.94
1.16M -2.92%
Oct 25 58.65 60.01
60.76
58.52
368.16K -2.82%
Oct 22 60.35 61.47
61.49
60.15
392.86K -2.16%
Oct 21 61.68 61.56
62.46
61.07
318.41K 0.21%
Oct 20 61.55 61.14
62.48
60.32
250.34K 1%
Oct 19 60.94 61.39
61.40
59.77
586.48K -0.77%
Oct 18 61.41 62.31
62.31
60.83
433.95K -2.35%
Oct 15 62.89 64.52
64.90
62.26
392.20K -1.33%
Oct 14 63.74 63.50
64.50
62.81
415.45K 1.45%
Oct 13 62.83 62.22
63.57
61.26
473.10K 1.06%
Oct 12 62.17 60.62
62.92
60.27
417.13K 2.93%
Oct 11 60.40 61.36
61.53
60.27
340.12K -1.56%
Oct 8 61.36 59.51
61.94
58.78
310.66K 3.11%
Oct 7 59.51 59.91
61.96
58.83
652.78K 0.68%
Oct 6 59.11 57.51
59.58
56.56
305.78K 1.51%
Oct 5 58.23 60.20
60.27
57.86
324.30K -2.76%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Other stocks 

fl  cmc  jbl  rost  sgmo  tol  gsat  mmyt  vsto  snps  dxc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.