Dividends Calendar   Earnings Calendar

ARCE  |  Arco Platform Limited

Technology sector
Arco Platform Limited
hist error

Historical Data

Date Price Open High Low Vol Change ER
Apr 29, 2022 19.88 19.69
20.39
19.68
189.86K 1.38%
Apr 28, 2022 19.61 18.98
19.75
18.70
106.60K 3.65%
Apr 27, 2022 18.92 19.63
19.85
18.05
251.98K -3.07%
Apr 26, 2022 19.52 19.68
19.78
19.07
149.03K -1.46%
Apr 25, 2022 19.81 19.80
20.22
19.26
1.03M 0.05%
Apr 22, 2022 19.80 20.35
20.75
19.50
171.09K -2.03%
Apr 21, 2022 20.21 21.00
21.00
20.18
75.69K -3.21%
Apr 20, 2022 20.88 21.77
21.86
20.67
147.85K -3.51%
Apr 19, 2022 21.64 20.84
21.82
20.84
149.35K 3.84%
Apr 18, 2022 20.84 19.95
21.02
19.95
175.64K 3.48%
Apr 14, 2022 20.14 20.25
20.40
19.90
97.27K -0.59%
Apr 13, 2022 20.26 20.98
21.64
20.17
122.76K -2.6%
Apr 12, 2022 20.80 21.58
21.79
20.80
98.38K -2.35%
Apr 11, 2022 21.30 21.49
22.01
21.21
192.16K -1.21%
Apr 8, 2022 21.56 21.51
22.41
21.49
136.57K -2.84%
Apr 7, 2022 22.19 21.27
22.33
21.27
175.45K 1.60%
Apr 6, 2022 21.84 20.56
22.09
20.48
168.16K 3.12%
Apr 5, 2022 21.18 21.00
21.85
20.69
150.01K 0.43%
Apr 4, 2022 21.09 22.02
22.42
21.06
78.86K -4.31%

Arco Platform Limited was founded in 2004 (19 years in total.)



Jump to (Finance sites)

Google    
         

Other stocks 

crm  fb  cmg  mrk  df  agn  amg  veev  dxc  dwdp  ntnx  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology