Dividends Calendar   Earnings Calendar

ARC  |  ARC Document Solutions, Inc.

ARC Document Solutions, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 2.840 2.850
2.880
2.800
68.89K 0%
Aug 2, 2022 2.840 2.760
2.840
2.710
76.04K 3.65%
Aug 1, 2022 2.740 2.820
2.820
2.700
155.64K -2.49%
Jul 29, 2022 2.810 2.680
2.820
2.680
172.79K 3.69%
Jul 28, 2022 2.710 2.720
2.720
2.670
73.42K 0.37%
Jul 27, 2022 2.700 2.700
2.710
2.650
139.52K 2.66%
Jul 26, 2022 2.630 2.600
2.650
2.600
42.47K 0.77%
Jul 25, 2022 2.610 2.590
2.630
2.580
67.87K 0.77%
Jul 22, 2022 2.590 2.530
2.600
2.530
54.40K 2.37%
Jul 21, 2022 2.530 2.620
2.655
2.510
108.94K -4.53%
Jul 20, 2022 2.650 2.590
2.690
2.580
104.31K 2.32%
Jul 19, 2022 2.590 2.560
2.610
2.550
97.82K 3.19%
Jul 18, 2022 2.510 2.550
2.585
2.480
132.25K 0%
Jul 15, 2022 2.510 2.550
2.550
2.460
111.15K 0%
Jul 14, 2022 2.510 2.550
2.560
2.510
46.35K -1.95%
Jul 13, 2022 2.560 2.540
2.560
2.500
32.83K 0.79%
Jul 12, 2022 2.540 2.550
2.633
2.530
86.28K -1.17%
Jul 11, 2022 2.570 2.590
2.600
2.520
53.62K -0.77%
Jul 8, 2022 2.590 2.620
2.640
2.560
53.16K -0.77%
Jul 7, 2022 2.610 2.460
2.630
2.460
200.51K 5.67%
Jul 6, 2022 2.470 2.570
2.589
2.400
172.91K -3.14%
Jul 5, 2022 2.550 2.600
2.630
2.520
136.12K -3.04%


Jump to (Finance sites)

Google    
         

Other stocks 

s  cag  dnow  ntap  dva  cah  vfc  tol  intu  ryaay  dwdp  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.