Dividends Calendar   Earnings Calendar
APPS

APPS  |  Digital Turbine Inc

Technology sector
Digital Turbine Inc

Historical Data

Date Price Open High Low Vol Change
Sep 14 6.84 6.6
6.86
6.41
4.8M -1.44%
Sep 13 6.94 7.08
7.18
6.92
1.4M -2.94%
Sep 12 7.15 7.14
7.18
6.88
2.1M -0.83%
Sep 11 7.21 7.51
7.55
7.18
1.8M -2.96%
Sep 8 7.43 7.9
7.91
7.34
2.5M -6.07%
Sep 7 7.91 8.11
8.11
7.86
1.5M -4.7%
Sep 6 8.3 8.42
8.47
8.2
1.1M -1.54%
Sep 5 8.43 8.72
8.72
8.4
1.2M -4.64%
Sep 1 8.84 8.98
9.12
8.79
838K -0.79%
Aug 31 8.91 9.02
9.12
8.9
982K -1.11%
Aug 30 9.01 9.05
9.12
8.91
1.1M -0.88%
Aug 29 9.09 8.87
9.21
8.81
1.1M 1.91%
Aug 28 8.92 8.82
8.99
8.67
1.7M 1.83%
Aug 25 8.76 8.75
8.89
8.64
834K 0.46%
Aug 24 8.72 9.08
9.08
8.69
1.1M -3.43%
Aug 23 9.03 8.92
9.13
8.88
995K 1.23%
Aug 22 8.92 9.02
9.07
8.8
715K 0%
Aug 21 8.92 9.07
9.18
8.89
1.2M -1.55%
Aug 18 9.06 8.98
9.17
8.91
1.2M -0.98%
Aug 17 9.15 8.97
9.35
8.97
1.8M 1.44%
Aug 16 9.02 8.94
9.14
8.91
1.3M 0.11%
Aug 15 9.01 9.01
9.17
8.92
1.1M -1.53%
Aug 14 9.15 9.07
9.18
8.88
1.5M -0.54%
Aug 11 9.2 9.31
9.37
9.18
1.3M -3.16%
Aug 10 9.5 9.43
9.88
9.13
1.6M 2.26%
Aug 9 9.29 9.85
10
8.95
2.9M -8.29%
Aug 8 10.13 10.11
10.2
9.55
2.2M -3.15%
Aug 7 10.46 10.38
10.49
10.14
1.2M 0.87%
Aug 4 10.37 10.35
10.52
10.21
946K 1.27%
Aug 3 10.24 10.26
10.44
10.18
810K -1.16%
Aug 2 10.36 10.38
10.41
10.11
1.2M -2.91%
Aug 1 10.67 10.68
10.71
10.4
798K -1.57%
Jul 31 10.84 10.74
11.01
10.73
1.0M 1.50%
Jul 28 10.68 10.54
10.88
10.53
1.0M 3.89%
Jul 27 10.28 10.9
10.94
10.22
1.4M -3.38%
Jul 26 10.64 10.43
10.68
10.31
1.0M 1.72%
Jul 25 10.46 10.42
10.71
10.41
1.0M 0.58%
Jul 24 10.4 10.47
10.65
10.32
1.1M -0.86%
Jul 21 10.49 10.62
10.65
10.41
1.1M 0.29%
Jul 20 10.46 10.71
10.79
10.4
1.3M -3.42%
Jul 19 10.83 11.07
11.2
10.79
1.5M -0.82%
Jul 18 10.92 11.01
11.05
10.71
1.1M -0.73%
Jul 17 11 10.77
11.24
10.38
1.8M 2.04%
Jul 14 10.78 11.13
11.14
10.61
1.9M -3.58%
Jul 13 11.18 10.64
11.46
10.57
3.7M 6.37%
Jul 12 10.51 10.4
10.66
10.28
2.5M 4.16%
Jul 11 10.09 9.51
10.15
9.45
1.9M 6.55%
Jul 10 9.47 9.27
9.47
9.15
1.6M 1.72%
Jul 7 9.31 9.25
9.56
9.21
1.4M 1.09%
Jul 6 9.21 9.24
9.36
9.04
1.6M -3.36%
Jul 5 9.53 9.48
9.6
9.15
1.6M -0.42%
Jul 3 9.57 9.24
9.57
9.22
1.5M 3.13%
Jun 30 9.28 8.9
9.77
8.88
5.5M 7.78%
Jun 29 8.61 8.7
8.91
8.54
1.6M -1.26%
Jun 28 8.72 8.68
8.83
8.54
1.7M 0.11%
Jun 27 8.71 8.19
8.71
8.16
2.3M 6.87%
Jun 26 8.15 7.8
8.21
7.76
2.3M 4.09%
Jun 23 7.83 8.15
8.15
7.8
5.7M -5.09%
Jun 22 8.25 8.48
8.48
8.23
2.5M -3.28%
Jun 21 8.53 8.9
8.9
8.52
2.2M 0%

Digital Turbine Inc was founded in 1998 (25 years in total.)
And they have a total of 844 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.digitalturbine.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis