Dividends Calendar   Earnings Calendar

APOP  |  Cellct Biomd Sp ADS

Historical Data

Date Price Open High Low Vol Change ER
Oct 28 13.170 13.120
13.370
13.100
17.43K 0.38%
Oct 27 13.120 13.320
13.749
12.960
48.09K -0.61%
Oct 26 13.200 12.840
13.437
12.547
61.54K 2.88%
Oct 25 12.830 13.030
13.670
12.830
62.56K -1.38%
Oct 22 13.010 14.000
14.000
13.010
103.65K -9.9%
Oct 21 14.440 14.520
15.000
14.440
42.23K -0.21%
Oct 20 14.470 14.750
15.570
14.420
61.81K -3.21%
Oct 19 14.950 15.000
15.052
14.620
59.06K -0.8%
Oct 18 15.070 15.850
15.850
14.890
58.81K -4.74%
Oct 15 15.820 16.270
16.445
15.790
28.88K -2.89%
Oct 14 16.290 16.840
16.844
16.260
74.09K -2.75%
Oct 13 16.750 17.450
17.650
16.640
92.87K -3.35%
Oct 12 17.330 17.310
17.590
17.100
178.61K 0.12%
Oct 11 17.310 17.850
18.180
17.270
294.53K -1.31%
Oct 8 17.540 17.750
18.230
17.500
52.88K -2.5%
Oct 7 17.990 17.610
18.160
17.610
38.78K 2.39%
Oct 6 17.570 17.700
18.000
17.184
91.86K -4.09%
Oct 5 18.320 18.610
18.979
18.110
207.93K -1.45%
Oct 4 18.590 17.520
18.900
17.041
248.65K 4.67%
Oct 1 17.760 18.450
19.301
17.400
407.36K -3.79%
Sep 30 18.460 16.780
19.440
16.770
507.04K 8.40%
Sep 29 17.030 18.120
18.423
17.020
377.28K -7.9%
Sep 28 18.490 20.000
20.240
18.050
407.90K 40.39%
Oct 28 13.170 13.120
13.370
13.100
17.43K 0.38%
Oct 27 13.120 13.320
13.749
12.960
48.09K -0.61%
Oct 26 13.200 12.840
13.437
12.547
61.54K 2.88%
Oct 25 12.830 13.030
13.670
12.830
62.56K -1.38%
Oct 22 13.010 14.000
14.000
13.010
103.65K -9.9%
Oct 21 14.440 14.520
15.000
14.440
42.23K -0.21%
Oct 20 14.470 14.750
15.570
14.420
61.81K -3.21%

Cellct Biomd Sp ADS was founded in 1986 (35 years in total.)
And they have a total of 14 employees.



Jump to (Finance sites)

Their Official Profiles 

LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

cx  bby  hd  aap  jwn  dva  afsi  amg  ostk  mrvl  roku  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology