Dividends Calendar   Earnings Calendar
API

API  |  Agora Inc

Agora Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 4.76 4.73
4.77
4.60
895.75K 0.63%
Aug 12, 2022 4.73 5.03
5.03
4.67
1.19M -7.62%
Aug 11, 2022 5.12 5.09
5.56
5.06
680.62K 1.79%
Aug 10, 2022 5.03 4.85
5.08
4.76
415.45K 3.07%
Aug 9, 2022 4.88 5.05
5.05
4.85
201.76K -3.75%
Aug 8, 2022 5.07 5.18
5.23
5.02
256.76K -2.5%
Aug 5, 2022 5.20 5.19
5.28
5.01
314.06K -2.62%
Aug 4, 2022 5.34 5.51
5.57
5.27
270.69K -0.56%
Aug 3, 2022 5.37 5.00
5.44
5.00
263.34K 5.29%
Aug 2, 2022 5.10 4.66
5.16
4.65
567.00K 7.14%
Aug 1, 2022 4.76 4.89
4.89
4.65
475.43K -3.05%
Jul 29, 2022 4.91 4.80
4.97
4.72
708.16K -1.8%
Jul 28, 2022 5.00 5.14
5.20
4.83
403.55K -3.66%
Jul 27, 2022 5.19 5.12
5.22
4.96
256.17K 2.98%
Jul 26, 2022 5.04 5.30
5.30
4.92
232.62K -2.89%
Jul 25, 2022 5.19 5.16
5.25
5.01
249.87K 1.37%
Jul 22, 2022 5.12 5.30
5.37
5.00
414.15K -4.48%
Jul 21, 2022 5.36 5.32
5.49
5.20
441.27K 1.13%
Jul 20, 2022 5.30 5.31
5.47
5.15
455.19K -0.19%
Jul 19, 2022 5.31 5.16
5.42
5.08
243.63K 3.71%
Jul 18, 2022 5.12 5.22
5.38
5.10
470.60K 0.59%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 75
HOLD 25
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?