Dividends Calendar   Earnings Calendar
APC

APC  |  Anadarko Petroleum Corp

Anadarko Petroleum Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 8 72.77 72.40
72.95
72.12
44.79M 0.78%
Aug 7 72.21 72.34
72.52
71.97
11.85M -0.81%
Aug 6 72.80 73.24
73.36
72.42
10.75M -0.41%
Aug 5 73.10 73.48
73.54
73.07
11.55M -0.89%
Aug 2 73.76 74.21
74.35
73.61
7.30M -0.74%
Aug 1 74.31 73.61
74.60
73.55
9.40M 0.88%
Jul 31 73.66 73.88
74.00
73.54
5.35M -0.51%
Jul 30 74.04 73.04
74.07
73.04
5.64M 1.09%
Jul 29 73.24 73.55
73.63
73.04
6.50M -0.52%
Jul 26 73.62 73.49
73.69
73.45
6.38M 0.20%
Jul 25 73.47 73.69
73.75
73.41
4.17M -0.23%
Jul 24 73.64 73.51
73.82
73.50
4.13M 0.03%
Jul 23 73.62 73.53
73.72
73.34
5.64M -0.03%
Jul 22 73.64 73.47
73.64
73.22
7.90M 0.35%
Jul 19 73.38 72.94
73.54
72.86
4.30M 0.56%
Jul 18 72.97 73.00
73.15
72.76
7.25M -0.23%
Jul 17 73.14 73.12
73.28
73.04
3.69M 0.11%
Jul 16 73.06 73.16
73.22
72.91
4.23M -0.08%
Jul 15 73.12 73.22
73.30
72.89
7.17M 0.01%
Jul 12 73.11 72.51
73.23
71.69
9.16M 1.57%
Jul 11 71.98 71.12
72.06
71.08
7.21M 1.15%
Jul 10 71.16 71.11
71.30
70.70
10.41M 0.24%
Jul 9 70.99 71.00
71.20
70.90
11.21M 0.11%
Jul 8 70.91 70.82
71.12
70.77
9.63M -0.18%
Jul 5 71.04 71.01
71.11
70.67
11.06M 0.06%
Jul 3 71.00 70.93
71.25
70.91
4.42M 0.07%
Jul 2 70.95 70.73
71.22
70.47
16.01M 0.37%
Jul 1 70.69 70.94
71.15
70.67
6.41M 0.18%
Jun 28 70.56 70.69
70.84
70.45
7.43M 0.04%
Jun 27 70.53 70.69
71.24
70.48
9.20M -3.08%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  xom  chk  cop  dvn  hes  mur 

Other stocks 

mmm  gs  swn  mtb  pfe  intu  nvr  ostk  bb  snps  avgo  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet