Dividends Calendar   Earnings Calendar
APA

APA  |  Apache Corp

Apache Corp

Historical Data

Date Price Open High Low Vol Change
Jul 12 37.51 36.88
37.74
36.8
7.7M 0.62%
Jul 11 37.28 35.28
37.43
35.27
8.8M 6.27%
Jul 10 35.08 34.89
35.4
34.72
3.5M 0.49%
Jul 7 34.91 33.56
35.47
33.52
5.7M 3.74%
Jul 6 33.65 33.97
34.26
33.01
4.1M -2.04%
Jul 5 34.35 34.39
34.47
33.78
3.7M 0.85%
Jul 3 34.06 34.33
34.5
34.03
1.7M -0.32%
Jun 30 34.17 34.35
34.74
33.83
5.1M 0.74%
Jun 29 33.92 33.2
33.96
33.17
3.2M 2.17%
Jun 28 33.2 32.74
33.3
32.12
4.5M 1.34%
Jun 27 32.76 32.76
33.23
32.53
4.1M -0.82%
Jun 26 33.03 32.46
33.38
32.46
4.2M 1.38%
Jun 23 32.58 32.57
32.94
32.46
10.5M -1.9%
Jun 22 33.21 33.79
33.8
32.98
4.1M -2.92%
Jun 21 34.21 33.63
34.7
33.55
4.0M 2.12%
Jun 20 33.5 34.1
34.2
32.84
5.1M -2.56%
Jun 16 34.38 34.89
35.05
34.1
9.1M -0.84%
Jun 15 34.67 33.79
34.87
33.76
5.3M 3.03%
Jun 14 33.65 34.27
34.5
33.12
4.8M -0.18%
Jun 13 33.71 33.67
34.57
33.45
5.9M 1.97%
Jun 12 33.06 32.71
33.52
32.23
4.5M -1.05%
Jun 9 33.41 33.98
34.41
33.22
4.6M -1.74%
Jun 8 34 34.28
34.57
33.24
5.7M -1.16%
Jun 7 34.4 33.55
34.9
33.51
5.5M 3.18%
Jun 6 33.34 32.29
33.48
32.16
4.3M 0.82%
Jun 5 33.07 34.67
34.76
33.03
5.5M -1.81%
Jun 2 33.68 32.95
34.19
32.34
6.5M 5.12%
Jun 1 32.04 32.06
32.44
31.5
4.7M 0.82%
May 31 31.78 31.11
31.84
30.67
10.1M -1.43%
May 30 32.24 32.7
32.93
31.74
6.0M -3.5%
May 26 33.41 33.53
33.74
32.82
4.3M 0.33%
May 25 33.3 33.55
33.65
32.81
4.6M -3.14%
May 24 34.38 34.36
34.7
33.66
4.3M 1.39%
May 23 33.91 33.69
34.67
33.47
5.5M 1.31%
May 22 33.47 33.3
34.2
33.12
6.3M 0.18%
May 19 33.41 33.32
33.94
33.01
6.8M 2.14%
May 18 32.71 32.16
32.75
32.01
5.7M 0.46%
May 17 32.56 32.06
32.99
31.64
5.6M 2.94%
May 16 31.63 32.6
32.74
31.55
6.1M -3.98%
May 15 32.94 33.24
33.53
32.81
4.9M -0.12%
May 12 32.98 33.43
33.6
32.48
4.6M -0.3%
May 11 33.08 32.15
33.4
32.12
7.4M 0.85%
May 10 32.8 33.3
33.53
32.34
4.9M -1.09%
May 9 33.16 32.55
33.47
32.45
5.8M 0.24%
May 8 33.08 33.91
34.24
33
5.6M -0.42%
May 5 33.22 33.48
33.65
32.89
7.3M 2.98%
May 4 32.26 34.8
35.89
32
10.1M -5.59%
May 3 34.17 33.63
34.94
33.4
6.6M -0.55%
May 2 34.36 36.16
36.31
33.88
7.0M -6.88%
May 1 36.9 36.15
37.08
35.97
3.4M 0.14%
Apr 28 36.85 35.56
37.05
35.35
3.7M 3.34%
Apr 27 35.66 35.42
35.97
35.06
4.1M 0.82%
Apr 26 35.37 36.1
36.5
34.97
4.9M -2.51%
Apr 25 36.28 37.28
37.4
36.24
5.2M -4.15%
Apr 24 37.85 37.01
38.06
36.94
4.0M 1.67%
Apr 21 37.23 37.74
37.89
36.94
3.4M -1.25%
Apr 20 37.7 37.79
38.14
37.25
5.9M -2.81%
Apr 19 38.79 38.58
39.01
38.07
5.5M -1.6%
Apr 18 39.42 39.49
39.55
38.88
5.0M -0.18%
Apr 17 39.49 40.82
41.11
39.47
4.5M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

cvx  apc  nbl  chk  cop  dvn  eog  pxd 

Other stocks 

clls  asna  lrcx  db  bmy  vfc  usg  vips  spot  veev  cgc  on 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology