Dividends Calendar   Earnings Calendar

AP  |  Ampco-Pittsburgh Corporation

Industrials sector
Ampco-Pittsburgh Corporation

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 4.380 4.450
4.580
4.350
10.05K -1.57%
Aug 10, 2022 4.450 4.600
4.710
4.435
10.19K -4.51%
Aug 9, 2022 4.660 4.800
4.800
4.656
13.33K -2.1%
Aug 8, 2022 4.760 4.610
4.760
4.420
11.23K 3.25%
Aug 5, 2022 4.610 4.500
4.790
4.310
16.59K 4.06%
Aug 4, 2022 4.430 4.430
4.490
4.390
2.53K -1.56%
Aug 3, 2022 4.500 4.580
4.580
4.361
5.23K 0.55%
Aug 2, 2022 4.476 4.550
4.550
4.400
2.34K -1.85%
Aug 1, 2022 4.560 4.340
4.560
4.240
9.57K 3.64%
Jul 29, 2022 4.400 4.202
4.440
3.960
12.26K 6.54%
Jul 28, 2022 4.130 4.070
4.200
4.020
3.77K -0.96%
Jul 27, 2022 4.170 4.160
4.170
3.945
21.00K 3.22%
Jul 26, 2022 4.040 4.100
4.250
4.040
3.05K -2.42%
Jul 25, 2022 4.140 4.300
4.300
4.140
2.24K -3.72%
Jul 22, 2022 4.300 4.120
4.500
4.073
3.87K 1.90%
Jul 21, 2022 4.220 4.000
4.370
4.000
4.05K -4.74%
Jul 20, 2022 4.430 4.180
4.539
4.120
29.06K 3.02%
Jul 19, 2022 4.300 4.210
4.340
4.135
2.53K 1.42%
Jul 18, 2022 4.240 4.260
4.350
4.170
13.32K 2.17%
Jul 15, 2022 4.150 4.080
4.150
3.910
13.88K 3.94%
Jul 14, 2022 3.993 3.750
4.200
3.750
4.69K 3.43%
Jul 13, 2022 3.860 3.700
3.930
3.670
26.25K 0.26%
Jul 12, 2022 3.850 3.800
3.985
3.681
5.63K -2.53%

Ampco-Pittsburgh Corporation was founded in 1929 (94 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Other stocks 

pep  jpm  cmg  vale  jbl  etr  vfc  df  intu  ryaay  aobc  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.