Dividends Calendar   Earnings Calendar
AOS

AOS  |  A O Smith Corp

Industrial Goods sector
A O Smith Corp

Historical Data

Date Price Open High Low Vol Change ER
Jul 28, 2022 60.99 61.89
61.89
58.99
1.22M 0.74%
Jul 27, 2022 60.54 59.29
60.68
58.99
1.16M 2.54%
Jul 26, 2022 59.04 58.77
59.21
58.36
808.73K 0.20%
Jul 25, 2022 58.92 58.88
59.44
58.60
656.29K -0.14%
Jul 22, 2022 59.00 59.05
59.53
58.58
688.58K 0.08%
Jul 21, 2022 58.95 57.94
58.97
57.50
775.54K 1.85%
Jul 20, 2022 57.88 57.51
57.93
57.27
551.46K 0.64%
Jul 19, 2022 57.51 56.27
57.60
55.92
811.57K 3.70%
Jul 18, 2022 55.46 56.73
57.18
55.11
873.80K -2.1%
Jul 15, 2022 56.65 55.37
56.93
55.30
1.19M 4.66%
Jul 14, 2022 54.13 54.00
54.32
52.91
1.47M -2.45%
Jul 13, 2022 55.49 55.12
55.83
54.52
949.63K -1.16%
Jul 12, 2022 56.14 56.83
57.75
55.78
1.51M -0.97%
Jul 11, 2022 56.69 56.62
57.56
56.41
1.03M -0.49%
Jul 8, 2022 56.97 59.51
59.51
56.81
1.52M -4.43%
Jul 7, 2022 59.61 58.27
59.68
58.25
1.66M 2.85%
Jul 6, 2022 57.96 58.00
58.55
57.36
1.08M 0.99%
Jul 5, 2022 57.39 55.17
57.46
55.17
1.23M 2.43%
Jul 1, 2022 56.03 55.00
56.33
54.76
993.43K 2.47%
Jun 30, 2022 54.68 53.79
55.32
53.41
1.14M -0.22%
Jun 29, 2022 54.80 55.27
55.27
54.02
835.40K -0.69%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.aosmith.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 60
HOLD 40
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?