Dividends Calendar   Earnings Calendar
AOBC

AOBC  |  American Outdoor Brands Corp

American Outdoor Brands Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 22 21.66 21.48
21.66
21.16
444.64K 0.79%
Oct 21 21.49 21.36
21.62
21.24
478.09K 0.70%
Oct 20 21.34 21.70
21.72
21.31
482.09K -1.66%
Oct 19 21.70 21.64
21.70
21.17
479.55K 0.93%
Oct 18 21.50 21.13
21.65
21.07
612.98K 1.75%
Oct 15 21.13 21.82
21.88
21.12
539.13K -2.04%
Oct 14 21.57 21.23
21.96
21.17
752.18K 2.52%
Oct 13 21.04 21.09
21.14
20.75
398.93K 0.29%
Oct 12 20.98 20.90
21.21
20.81
445.97K 0.82%
Oct 11 20.81 20.99
21.14
20.67
445.62K -0.29%
Oct 8 20.87 21.25
21.30
20.81
433.60K -1.79%
Oct 7 21.25 20.80
21.33
20.75
623.50K 3.26%
Oct 6 20.58 21.10
21.20
20.52
747.32K -3.06%
Oct 5 21.23 21.13
21.60
21.03
789.80K 1%
Oct 4 21.02 20.92
21.25
20.74
920.90K 0.43%
Oct 1 20.93 20.83
21.10
20.23
897.13K 0.82%
Sep 30 20.76 21.69
21.73
20.70
1.07M -3.4%
Sep 29 21.49 21.89
21.90
21.42
592.40K -0.46%
Sep 28 21.59 21.87
22.17
21.53
669.31K -1.33%
Sep 27 21.88 21.61
22.00
21.52
791.86K 1.30%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

gd 

Other stocks 

shop  mmm  crm  xom  wmb  casy  cah  etr  arrs  amg  bkng  spot 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis