Dividends Calendar Earnings Calendar
AOA.X

AOA.X  |  Aurora

Historical Data

Date Price Open High Low Vol Change ER
Feb 27 0.002600 0.002547
0.002658
0.002543
2.08% 0%
Feb 26 0.002547 0.002591
0.002661
0.002427
0.00% 0%
Feb 25 0.002581 0.002736
0.002862
0.002577
-5.54% 0%
Feb 24 0.002732 0.002199
0.003252
0.002116
24.23% 0%
Feb 23 0.002199 0.002971
0.002971
0.002040
-25.98% 0%
Feb 22 0.002971 0.003733
0.003733
0.002657
-20.32% 0%
Feb 21 0.003729 0.003629
0.003790
0.003086
2.58% 0%
Feb 20 0.003635 0.003071
0.003736
0.003071
18.38% 0%
Feb 19 0.003071 0.003354
0.003583
0.002834
-8.44% 0%
Feb 18 0.003354 0.002872
0.003392
0.002805
17.02% 0%
Feb 17 0.002866 0.002708
0.002890
0.002696
5.99% 0%
Feb 16 0.002704 0.002632
0.002772
0.002592
2.56% 0%
Feb 15 0.002637 0.003161
0.003178
0.002550
-16.60% 0%
Feb 14 0.003161 0.002594
0.003204
0.002588
21.98% 0%
Feb 13 0.002592 0.002607
0.002649
0.002545
0.00% 0%
Feb 12 0.002610 0.002644
0.002688
0.002071
0.00% 0%
Feb 11 0.002639 0.002019
0.003078
0.001982
30.67% 0%
Feb 10 0.002020 0.002092
0.002130
0.001970
-3.64% 0%
Feb 9 0.002096 0.002098
0.002505
0.002032
0.00% 0%
Feb 8 0.002087 0.001747
0.002094
0.001711
19.20% 0%
Feb 7 0.001751 0.001767
0.002142
0.001683
0.00% 0%
Feb 6 0.001769 0.001721
0.001844
0.001720
0.00% 0%
Feb 5 0.001721 0.001665
0.001897
0.001649
3.48% 0%
Feb 4 0.001664 0.001696
0.002092
0.001635
0.00% 0%
Feb 3 0.001695 0.001601
0.002047
0.001597
5.88% 0%
Feb 2 0.001601 0.001508
0.001955
0.001508
5.91% 0%
Feb 1 0.001512 0.001655
0.001876
0.001494
-8.73% 0%
Jan 31 0.001656 0.001545
0.001821
0.001467
7.21% 0%
Jan 30 0.001545 0.001542
0.001859
0.001481
0.00% 0%
Jan 29 0.001545 0.001836
0.002036
0.001496
-15.77% 0%
Jan 28 0.001835 0.001674
0.001857
0.001560
9.41% 0%
Jan 27 0.001677 0.001791
0.001791
0.001612
-6.34% 0%


Jump to (Finance sites)

Google   CoinMarketCap  

Crypto & Coin Specifications

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.