Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jul 1, 2022
1,121.50
1,139.50
1,159.50
1,093.50
1.18M
-2.9%
Jun 30, 2022
1,155.00
1,156.50
1,170.50
1,135.50
1.45M
-1.53%
Jun 29, 2022
1,173.00
1,200.00
1,221.50
1,173.00
1.55M
-3.77%
Jun 28, 2022
1,219.00
1,241.50
1,264.50
1,206.50
1.80M
-0.33%
Jun 27, 2022
1,223.00
1,202.50
1,236.00
1,195.50
1.06M
3.25%
Jun 24, 2022
1,184.50
1,169.00
1,188.00
1,142.18
2.38M
1.11%
Jun 23, 2022
1,171.50
1,236.00
1,237.91
1,171.50
1.44M
-5.83%
Jun 22, 2022
1,244.00
1,290.50
1,302.50
1,244.00
1.52M
-6.43%
Jun 21, 2022
1,329.50
1,304.00
1,341.00
1,299.50
1.07M
2.98%
Jun 20, 2022
1,291.00
1,266.50
1,306.50
1,249.00
870.36K
1.33%
Jun 17, 2022
1,274.00
1,335.50
1,350.50
1,266.50
3.05M
-3.89%
Jun 16, 2022
1,325.50
1,394.50
1,397.50
1,314.00
1.04M
-5.39%
Jun 15, 2022
1,401.00
1,399.00
1,431.00
1,367.50
1.38M
0.57%
Jun 14, 2022
1,393.00
1,410.50
1,423.50
1,383.50
1.22M
-0.04%
Jun 13, 2022
1,393.50
1,424.00
1,427.50
1,355.50
1.26M
-2.76%
Jun 10, 2022
1,433.00
1,465.50
1,480.50
1,422.50
1.79M
-3.44%
Jun 9, 2022
1,484.00
1,488.00
1,508.00
1,481.00
1.29M
-0.97%
Jun 8, 2022
1,498.50
1,524.00
1,524.00
1,458.00
1.02M
-1.58%
Jun 7, 2022
1,522.50
1,533.00
1,560.00
1,493.50
1.70M
-0.94%
Jun 6, 2022
1,537.00
1,537.50
1,550.00
1,516.00
788.41K
2.81%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
July
Mon
Tue
Wed
Thu
Fri
Sat
Sun