Dividends Calendar   Earnings Calendar
ANTM

ANTM  |  Anthem Inc

Healthcare sector
Anthem Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 22, 2022 465.75 454.43
469.99
452.91
1.47M 1.08%
Jun 21, 2022 460.76 455.20
465.01
452.00
1.40M 3.70%
Jun 17, 2022 444.32 454.77
459.49
443.92
2.27M -2.3%
Jun 16, 2022 454.76 456.98
457.28
447.54
1.14M -1.75%
Jun 15, 2022 462.88 463.24
467.39
453.94
957.75K 0.54%
Jun 14, 2022 460.40 460.41
462.95
456.85
1.06M -0.54%
Jun 13, 2022 462.89 473.03
476.72
459.60
1.11M -4.13%
Jun 10, 2022 482.83 478.85
488.19
473.12
922.68K -0.69%
Jun 9, 2022 486.20 495.67
497.93
486.00
886.40K -2.43%
Jun 8, 2022 498.30 497.99
500.00
495.00
582.17K -0.42%
Jun 7, 2022 500.41 497.30
501.22
491.76
995.59K 0.60%
Jun 6, 2022 497.42 496.35
501.10
495.19
634.04K 0.84%
Jun 3, 2022 493.26 492.82
494.85
489.59
744.05K -0.74%
Jun 2, 2022 496.93 500.96
500.96
488.33
1.19M -0.45%
Jun 1, 2022 499.19 510.80
512.45
498.81
810.13K -2.04%
May 31, 2022 509.61 515.40
520.61
506.80
3.78M -2.1%
May 27, 2022 520.55 512.57
521.52
510.03
1.19M 1.58%
May 26, 2022 512.43 507.07
515.00
505.61
985.18K 1.52%
May 25, 2022 504.78 504.42
510.99
500.30
1.02M -0.1%
May 24, 2022 505.29 496.93
506.33
492.00
1.39M 2.11%
May 23, 2022 494.85 490.57
500.61
490.31
1.19M 0.41%

Anthem Inc was founded in 2004 (18 years in total.)
And they have a total of 53,000 employees.



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.antheminc.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlv 

Other stocks 

baba  hpq  mdlz  pdco  nav  xray  snps  cgc  lyb  amtd  gwre  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis