Dividends Calendar   Earnings Calendar

ANPC  |  AnPac Bio-Medical Science

AnPac Bio-Medical Science

Historical Data

Date Price Open High Low Vol Change ER
May 26, 2022 0.273 0.284
0.310
0.267
1.29M -3.19%
May 25, 2022 0.282 0.300
0.321
0.271
459.01K -11.32%
May 24, 2022 0.318 0.318
0.328
0.300
590.58K 2.25%
May 23, 2022 0.311 0.300
0.330
0.281
1.83M 3.70%
May 20, 2022 0.300 0.284
0.300
0.277
304.13K 1.70%
May 19, 2022 0.295 0.280
0.315
0.269
240.98K 0%
May 18, 2022 0.295 0.303
0.330
0.280
814.46K -7.55%
May 17, 2022 0.319 0.301
0.348
0.261
3.23M 2.94%
May 16, 2022 0.310 0.340
0.349
0.306
4.16M 1.94%
May 13, 2022 0.304 0.279
0.327
0.278
2.04M 9.71%
May 12, 2022 0.277 0.262
0.288
0.261
168.64K -7.63%
May 11, 2022 0.300 0.271
0.340
0.254
1.90M 16.41%
May 10, 2022 0.258 0.245
0.282
0.245
329.70K -4.59%
May 9, 2022 0.270 0.310
0.324
0.203
1.41M -15.33%
May 6, 2022 0.319 0.312
0.324
0.310
194.03K -2.03%
May 5, 2022 0.326 0.338
0.380
0.315
249.07K -6.57%
May 4, 2022 0.349 0.305
0.357
0.305
701.24K 8.91%
May 3, 2022 0.320 0.326
0.331
0.300
445.17K -1.51%
May 2, 2022 0.325 0.368
0.386
0.309
1.23M -15.61%
Apr 29, 2022 0.385 0.368
0.397
0.357
851.81K -3.75%
Apr 28, 2022 0.400 0.293
0.410
0.290
2.92M 29.87%
Apr 27, 2022 0.308 0.298
0.323
0.293
404.81K 5.66%


Jump to (Finance sites)

Their Official Profiles 

Twitter Facebook LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet