Earnings Calendar
ana.mc

ANA.MC  |  Acciona

Historical Data

Date Price Open High Low Vol Change ER
Oct 24 92.175 91.700
92.525
91.525
- 0.79%
Oct 23 91.450 91.750
92.350
90.850
73.60K -0.65%
Oct 22 92.050 91.600
92.700
91.400
52.67K -0.05%
Oct 21 92.100 91.350
92.100
90.800
56.13K 0.99%
Oct 18 91.200 92.100
92.550
90.900
54.43K -0.98%
Oct 17 92.100 92.100
92.350
91.250
70.36K 0.11%
Oct 16 92.000 91.200
92.700
90.750
73.84K 0.33%
Oct 15 91.700 92.050
93.050
91.550
82.15K -0.86%
Oct 14 92.500 91.350
93.150
90.350
89.72K 1.37%
Oct 11 91.250 91.350
91.700
90.600
83.71K 0.11%
Oct 10 91.150 90.750
91.150
89.550
107.34K 0.94%
Oct 9 90.300 90.800
92.150
88.300
143.07K -1.79%
Oct 8 91.950 96.200
96.350
91.500
225.26K -5.01%
Oct 7 96.800 95.250
96.800
94.750
62.14K 1.20%
Oct 4 95.650 95.350
95.900
94.800
66.63K 0.90%
Oct 3 94.800 95.950
96.350
94.550
59.48K -0.94%
Oct 2 95.700 96.100
98.650
95.700
152.52K 0.16%
Oct 1 95.550 96.950
97.450
95.300
70.99K -1.6%
Sep 30 97.100 97.050
97.100
95.700
50.66K 0.31%
Sep 27 96.800 96.300
98.700
96.300
71.64K 1.20%
Sep 26 95.650 94.650
96.000
94.400
89.28K 1.11%
Sep 25 94.600 96.850
96.850
94.400
71.76K -2.32%
Sep 24 96.850 95.100
96.850
95.100
51.44K 1.47%


Jump to (Finance sites)

Google      
         

Research 

Their Official Profiles 

Twitter Facebook LinkedIn Instagram Youtube Wikipedia

Other stocks 

mcd  pg  apc  orcl  vale  hrl  db  ttm  agro  dva  spot  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis