Dividends Calendar   Earnings Calendar
AMZN

AMZN  |  Amazon

Services sector
Amazon

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 142.10 142.69
143.38
140.78
47.91M -1.85%
Aug 16, 2022 144.78 143.90
146.57
142.00
58.80M 1.12%
Aug 15, 2022 143.18 142.80
143.76
141.49
39.01M -0.26%
Aug 12, 2022 143.55 142.05
143.57
140.12
47.64M 2.07%
Aug 11, 2022 140.64 143.86
144.49
139.76
44.68M -1.44%
Aug 10, 2022 142.69 142.90
144.60
141.01
54.36M 3.53%
Aug 9, 2022 137.83 138.05
138.95
136.21
40.43M -1.13%
Aug 8, 2022 139.41 142.05
144.23
138.29
52.09M -0.99%
Aug 5, 2022 140.80 140.10
142.86
139.60
50.69M -1.24%
Aug 4, 2022 142.57 140.58
143.56
139.55
70.34M 2.19%
Aug 3, 2022 139.52 136.21
140.49
136.05
71.83M 4%
Aug 2, 2022 134.16 134.72
137.44
134.09
61.92M -0.91%
Aug 1, 2022 135.39 134.96
138.83
133.51
76.85M 0.33%
Jul 29, 2022 134.95 134.90
137.65
132.41
148.89M 10.36%
Jul 28, 2022 122.28 121.57
122.84
118.08
82.25M 1.08%
Jul 27, 2022 120.97 117.31
121.90
117.16
61.58M 5.37%
Jul 26, 2022 114.81 115.79
118.15
114.53
67.08M -5.23%
Jul 25, 2022 121.14 122.69
123.64
120.03
50.22M -1.05%
Jul 22, 2022 122.42 125.01
125.50
121.35
51.46M -1.77%
Jul 21, 2022 124.63 123.20
124.85
121.26
60.24M 1.52%
Jul 20, 2022 122.77 118.61
123.47
118.32
71.27M 3.86%
Jul 19, 2022 118.21 115.70
118.95
114.03
60.99M 3.91%
Jul 18, 2022 113.76 115.00
117.24
113.15
59.12M 0.18%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

cbs  msft  ebay  wmt  meli  cost  bks 

Other stocks 

dal  cmcsa  jpm  gs  swn  dnow  pfe  sgmo  aobc  vips  hm-b.st  tal 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.