Dividends Calendar   Earnings Calendar

AMWD  |  American Woodmark Corporation

American Woodmark Corporation
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 7, 2022 54.33 53.86
55.30
52.86
150.71K 0.11%
Jun 6, 2022 54.27 54.04
54.95
53.75
83.76K 1.01%
Jun 3, 2022 53.73 51.78
53.85
51.61
113.54K 2.54%
Jun 2, 2022 52.40 52.20
53.12
52.20
99.83K 0.73%
Jun 1, 2022 52.02 52.26
52.72
51.00
136.38K -0.12%
May 31, 2022 52.08 52.59
53.00
51.52
212.88K -1.79%
May 27, 2022 53.03 52.55
53.81
52.55
140.76K 2.28%
May 26, 2022 51.85 53.40
55.55
51.79
303.30K 0.76%
May 25, 2022 51.46 48.54
51.47
48.54
99.21K 5.36%
May 24, 2022 48.84 48.86
49.32
47.32
81.53K -1.27%
May 23, 2022 49.47 50.92
51.48
48.21
134.23K -1.71%
May 20, 2022 50.33 50.49
50.50
48.89
101.51K 0.56%
May 19, 2022 50.05 49.89
51.57
49.59
85.15K -0.6%
May 18, 2022 50.35 50.86
52.07
50.06
125.41K -2.25%
May 17, 2022 51.51 49.50
51.53
48.71
98.79K 5.84%
May 16, 2022 48.67 47.97
49.88
47.04
82.07K 0.95%
May 13, 2022 48.21 49.11
49.88
47.59
59.54K -0.97%
May 12, 2022 48.68 46.54
49.27
46.00
102.66K 4.67%
May 11, 2022 46.51 47.99
49.34
46.45
136.03K -2.6%
May 10, 2022 47.75 49.38
49.99
46.65
112.68K -2.13%
May 9, 2022 48.79 47.94
49.66
46.29
96.93K 0.35%

American Woodmark Corporation was founded in 1980 (43 years in total.)



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

pep  bac  mik  wba  fl  kmx  schw  intu  aobc  mmyt  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?