Dividends Calendar   Earnings Calendar
AMS.ZU

AMS.ZU  |  Ams AG

Historical Data

Date Price Open High Low Vol Change ER
May 6, 2022 11.00 11.20
11.20
10.86
1.85M -2.57%
May 5, 2022 11.29 11.89
11.89
11.24
1.74M -1.83%
May 4, 2022 11.50 12.10
12.11
11.44
2.21M -4.72%
May 3, 2022 12.07 11.81
12.10
11.63
2.04M 0.21%
May 2, 2022 12.05 12.06
12.20
11.66
1.30M -0.78%
Apr 29, 2022 12.14 11.97
12.44
11.97
1.62M 2.79%
Apr 28, 2022 11.81 11.93
12.11
11.61
1.13M 0.81%
Apr 27, 2022 11.72 11.40
11.80
11.40
1.66M 0.47%
Apr 26, 2022 11.66 12.40
12.40
11.62
2.46M -4.86%
Apr 25, 2022 12.26 12.23
12.39
12.07
908.69K -1.68%
Apr 22, 2022 12.47 12.49
12.76
12.35
1.01M -2.54%
Apr 21, 2022 12.79 12.40
12.97
12.30
1.66M 2.77%
Apr 20, 2022 12.44 12.25
12.69
12.15
1.19M 1.88%
Apr 19, 2022 12.22 12.08
12.33
11.93
1.55M 2.86%
Apr 14, 2022 11.88 11.98
12.18
11.77
1.91M 0.34%
Apr 13, 2022 11.84 11.75
11.89
11.53
1.09M -0.55%
Apr 12, 2022 11.90 11.55
11.95
11.45
2.22M 1.80%
Apr 11, 2022 11.69 11.85
11.91
11.60
2.03M -2.5%
Apr 8, 2022 11.99 12.12
12.15
11.84
2.41M 0.76%
Apr 7, 2022 11.90 12.43
12.65
11.90
3.21M -3.64%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.