Dividends Calendar   Earnings Calendar
AMRX

AMRX  |  Amneal Pharmaceuticals Inc

Healthcare sector
Amneal Pharmaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
May 4, 2022 3.730 3.920
3.920
3.265
2.64M -6.98%
May 3, 2022 4.010 4.090
4.090
3.970
810.19K -0.5%
May 2, 2022 4.030 3.870
4.030
3.820
925.21K 4.40%
Apr 29, 2022 3.860 3.900
3.980
3.830
520.23K -2.28%
Apr 28, 2022 3.950 3.910
3.980
3.800
421.09K 2.07%
Apr 27, 2022 3.870 3.830
3.900
3.800
411.62K 0.78%
Apr 26, 2022 3.840 3.830
3.895
3.760
907.94K -0.78%
Apr 25, 2022 3.870 3.850
3.910
3.780
546.90K -1.02%
Apr 22, 2022 3.910 3.990
4.000
3.885
477.88K -2.49%
Apr 21, 2022 4.010 4.080
4.090
3.960
820.42K -1.47%
Apr 20, 2022 4.070 4.240
4.250
4.045
528.81K -3.1%
Apr 19, 2022 4.200 4.090
4.270
4.090
462.88K 1.94%
Apr 18, 2022 4.120 4.100
4.280
4.045
1.38M 0%
Apr 14, 2022 4.120 4.360
4.400
4.120
694.36K -5.07%
Apr 13, 2022 4.340 4.260
4.535
4.105
2.09M 1.17%
Apr 12, 2022 4.290 4.470
4.477
4.280
681.03K -2.72%
Apr 11, 2022 4.410 4.460
4.510
4.370
613.93K -1.12%
Apr 8, 2022 4.460 4.260
4.600
4.206
1.53M 4.69%
Apr 7, 2022 4.260 4.080
4.305
4.000
850.07K 4.16%
Apr 6, 2022 4.090 4.095
4.130
4.030
609.54K -0.49%
Apr 5, 2022 4.110 4.260
4.330
4.100
659.12K -2.84%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.