Dividends Calendar   Earnings Calendar
AMRN

AMRN  |  Amarin Corporation plc

Healthcare sector
Amarin Corporation plc

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 1.270 1.320
1.405
1.240
4.93M -4.51%
Aug 2, 2022 1.330 1.250
1.370
1.250
4.48M 3.10%
Aug 1, 2022 1.290 1.320
1.350
1.270
4.27M -3.01%
Jul 29, 2022 1.330 1.320
1.350
1.290
1.47M -0.75%
Jul 28, 2022 1.340 1.350
1.365
1.280
681.89K -0.74%
Jul 27, 2022 1.350 1.350
1.360
1.300
674.84K 1.50%
Jul 26, 2022 1.330 1.310
1.375
1.300
813.97K -0.75%
Jul 25, 2022 1.340 1.310
1.380
1.275
1.50M 4.69%
Jul 22, 2022 1.280 1.340
1.340
1.260
6.13M -3.76%
Jul 21, 2022 1.330 1.380
1.380
1.280
2.77M -0.75%
Jul 20, 2022 1.340 1.290
1.410
1.260
2.74M 3.88%
Jul 19, 2022 1.290 1.310
1.320
1.260
5.54M 0%
Jul 18, 2022 1.290 1.380
1.390
1.260
2.71M -4.44%
Jul 15, 2022 1.350 1.430
1.430
1.295
3.36M -4.93%
Jul 14, 2022 1.420 1.390
1.430
1.365
2.43M 0.71%
Jul 13, 2022 1.410 1.400
1.440
1.350
1.80M 0.71%
Jul 12, 2022 1.400 1.390
1.450
1.290
5.34M -2.1%
Jul 11, 2022 1.430 1.570
1.610
1.400
3.07M -11.73%
Jul 8, 2022 1.620 1.550
1.630
1.510
1.16M 3.18%
Jul 7, 2022 1.570 1.560
1.625
1.560
1.49M 0.64%
Jul 6, 2022 1.560 1.550
1.645
1.530
2.77M -1.89%
Jul 5, 2022 1.590 1.450
1.595
1.360
3.38M 10.42%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

csco  t  s  abbv  swn  fl  dri  se  qsr  tal  dwdp  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology