Dividends Calendar   Earnings Calendar
AMPY

AMPY  |  Amplify Energy Corp

Energy sector
Amplify Energy Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 6.180 6.570
6.590
6.010
1.02M -4.92%
Aug 2, 2022 6.500 6.500
6.642
6.390
303.07K -0.31%
Aug 1, 2022 6.520 6.560
6.638
6.360
433.99K -4.82%
Jul 29, 2022 6.850 6.850
7.070
6.700
466.09K 2.39%
Jul 28, 2022 6.690 7.010
7.111
6.490
828.57K -2.9%
Jul 27, 2022 6.890 6.470
6.950
6.400
518.16K 7.32%
Jul 26, 2022 6.420 6.780
6.800
6.330
402.50K -1.08%
Jul 25, 2022 6.490 5.840
6.520
5.795
932.51K 11.70%
Jul 22, 2022 5.810 6.060
6.110
5.740
276.04K -3.97%
Jul 21, 2022 6.050 6.140
6.180
5.860
437.54K -5.17%
Jul 20, 2022 6.380 6.260
6.400
6.100
446.79K 0.79%
Jul 19, 2022 6.330 6.230
6.410
6.140
358.66K 0.96%
Jul 18, 2022 6.270 6.230
6.450
6.200
705.15K 3.81%
Jul 15, 2022 6.040 5.910
6.060
5.665
690.61K 5.59%
Jul 14, 2022 5.720 5.770
5.940
5.490
628.37K -5.92%
Jul 13, 2022 6.080 5.730
6.235
5.730
570.90K 3.75%
Jul 12, 2022 5.860 5.900
5.985
5.660
930.18K -4.56%
Jul 11, 2022 6.140 6.130
6.210
5.940
322.88K -2.07%
Jul 8, 2022 6.270 6.490
6.490
6.189
583.45K -2.03%
Jul 7, 2022 6.400 6.220
6.490
6.190
607.64K 6.84%
Jul 6, 2022 5.990 6.150
6.240
5.620
1.05M -4.16%
Jul 5, 2022 6.250 6.250
6.290
5.870
1.25M -3.25%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!