AMH
|
American Homes 4 Rent
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 4, 2022
37.27
37.13
37.32
36.77
1.45M
0.57%
Aug 3, 2022
37.06
37.21
37.46
36.98
1.43M
-0.19%
Aug 2, 2022
37.13
37.22
37.65
37.10
1.32M
-0.56%
Aug 1, 2022
37.34
37.75
37.84
37.14
1.31M
-1.43%
Jul 29, 2022
37.88
37.57
38.03
37.24
1.60M
1.04%
Jul 28, 2022
37.49
36.59
37.72
36.56
1.92M
3.14%
Jul 27, 2022
36.35
36.49
36.56
35.94
1.58M
-0.22%
Jul 26, 2022
36.43
36.29
36.58
36.11
1.18M
0.75%
Jul 25, 2022
36.16
36.22
36.31
35.90
2.04M
-0.58%
Jul 22, 2022
36.37
36.52
36.86
36.23
1.52M
0.11%
Jul 21, 2022
36.33
35.87
36.33
35.62
5.10M
1.28%
Jul 20, 2022
35.87
36.02
36.26
35.79
1.58M
-0.44%
Jul 19, 2022
36.03
35.85
36.08
34.90
1.91M
0.56%
Jul 18, 2022
35.83
36.24
36.34
35.63
1.52M
-0.67%
Jul 15, 2022
36.07
35.97
36.26
35.60
1.76M
1.55%
Jul 14, 2022
35.52
35.25
35.93
35.25
2.64M
-0.73%
Jul 13, 2022
35.78
34.77
35.87
34.57
2.73M
2%
Jul 12, 2022
35.08
35.68
36.04
34.81
3.28M
-2.26%
Jul 11, 2022
35.89
35.74
35.97
35.53
1.33M
0.17%
Jul 8, 2022
35.83
36.02
36.11
35.69
1.35M
-0.39%
Jul 7, 2022
35.97
36.03
36.08
35.55
2.02M
0.33%
Jul 6, 2022
35.85
35.75
36.40
35.63
1.52M
0.90%
Jul 5, 2022
35.53
35.34
35.58
34.64
2.28M
-0.06%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun
