Dividends Calendar Earnings Calendar

AMATA.TH  |  AMATA CORPORATION PUBLIC COMPANY LIMITED

Historical Data

Date Price Open High Low Vol Change ER
Sep 16, 2020 13.20 13.10
13.30
12.90
4.04M 0%
Sep 15, 2020 13.20 12.20
13.20
12.20
5.39M 8.20%
Sep 14, 2020 12.20 12.80
12.90
12.20
9.80M -5.43%
Sep 11, 2020 12.90 12.90
13.10
12.90
2.65M 0%
Sep 10, 2020 12.90 13.10
13.20
12.80
5.73M -1.53%
Sep 9, 2020 13.10 13.00
13.10
12.90
5.28M -0.76%
Sep 8, 2020 13.20 13.30
13.40
13.00
4.96M -0.75%
Sep 3, 2020 13.30 13.40
13.70
13.30
3.40M -0.75%
Sep 2, 2020 13.40 13.20
13.60
13.20
4.22M 1.52%
Sep 1, 2020 13.20 13.10
13.40
13.10
4.16M 0%
Aug 31, 2020 13.20 13.70
13.70
13.20
4.30M -2.94%
Aug 28, 2020 13.60 13.70
13.90
13.50
4.95M 0%
Aug 27, 2020 13.60 13.70
14.00
13.50
10.35M 0%
Aug 26, 2020 13.60 13.10
13.70
13.00
9.61M 4.62%
Aug 25, 2020 13.00 13.50
13.60
12.90
6.34M -1.52%
Aug 24, 2020 13.20 12.90
13.20
12.70
6.02M 3.12%
Aug 21, 2020 12.80 12.90
13.10
12.70
3.24M 0%
Aug 20, 2020 12.80 12.80
13.00
12.70
5.41M -0.78%
Aug 19, 2020 12.90 13.30
13.40
12.60
11.40M -3.01%
Aug 18, 2020 13.30 13.60
13.70
13.20
7.53M -1.48%
Aug 17, 2020 13.50 13.50
13.70
13.30
9.05M 0.75%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.