Dividends Calendar   Earnings Calendar

ALXO  |  ALX Oncology Holdings

Healthcare sector
ALX Oncology Holdings

Historical Data

Date Price Open High Low Vol Change ER
Jul 12, 2022 10.15 9.31
10.22
8.78
754.35K 9.49%
Jul 11, 2022 9.27 9.59
9.98
9.14
176.14K -4.92%
Jul 8, 2022 9.75 9.46
9.84
9.36
173.39K -0.1%
Jul 7, 2022 9.76 9.45
9.95
9.31
220.93K 3.72%
Jul 6, 2022 9.41 9.13
9.48
9.02
256.27K 2.84%
Jul 5, 2022 9.15 8.07
9.17
7.99
320.44K 11.18%
Jul 1, 2022 8.23 8.07
8.31
8.05
197.14K 1.73%
Jun 30, 2022 8.09 8.06
8.19
7.81
229.66K -0.12%
Jun 29, 2022 8.10 8.12
8.23
7.72
338.30K 0.50%
Jun 28, 2022 8.06 8.17
8.29
7.84
288.04K -1.47%
Jun 27, 2022 8.18 7.89
8.31
7.55
331.45K 2.25%
Jun 24, 2022 8.00 7.55
8.06
7.27
1.94M 7.38%
Jun 23, 2022 7.45 6.85
7.45
6.85
202.92K 9.72%
Jun 22, 2022 6.79 6.56
7.16
6.56
426.40K 0.74%
Jun 21, 2022 6.74 6.59
6.98
6.59
733.16K 4.17%
Jun 17, 2022 6.47 6.00
6.61
6.00
3.42M 9.85%
Jun 16, 2022 5.89 6.43
6.67
5.83
777.36K -11.69%
Jun 15, 2022 6.67 6.57
6.88
6.39
947.44K 0.60%
Jun 14, 2022 6.63 6.54
6.65
6.25
457.15K 2.63%
Jun 13, 2022 6.46 6.46
6.58
5.82
881.37K -4.86%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?