ALV | Autoliv Inc

hist error

Date	Price	Open	High	Low	Vol	Change
Jul 22, 2022	82.05	83.88	83.88	80.93	1.10M	0.76%
Jul 21, 2022	81.43	79.00	81.84	79.00	872.87K	1.76%
Jul 20, 2022	80.02	79.82	80.48	79.09	460.36K	0.19%
Jul 19, 2022	79.87	78.37	80.00	78.37	826.34K	5.61%
Jul 18, 2022	75.63	77.06	77.51	75.18	800.49K	1.58%
Jul 15, 2022	74.45	73.99	74.97	72.74	386.31K	2.90%
Jul 14, 2022	72.35	71.78	72.47	70.74	420.13K	-1.81%
Jul 13, 2022	73.68	73.99	74.78	73.43	418.93K	-2.77%
Jul 12, 2022	75.78	74.01	76.93	74.01	610.97K	2.63%
Jul 11, 2022	73.84	75.64	75.73	73.51	389.67K	-2.88%
Jul 8, 2022	76.03	76.19	77.08	75.47	714.83K	0.41%
Jul 7, 2022	75.72	73.39	75.85	73.31	673.24K	6.54%
Jul 6, 2022	71.07	71.75	72.13	70.19	626.70K	-0.42%
Jul 5, 2022	71.37	69.44	71.48	68.78	560.11K	-1.82%
Jul 1, 2022	72.69	71.36	73.59	71.29	489.35K	1.56%
Jun 30, 2022	71.57	71.43	72.68	69.78	759.64K	-3.73%
Jun 29, 2022	74.34	76.43	76.43	74.07	769.08K	-3.32%
Jun 28, 2022	76.89	76.89	78.47	76.29	782.21K	0.04%
Jun 27, 2022	76.86	75.99	77.38	75.42	529.36K	-0.14%
Jun 24, 2022	76.97	75.09	77.07	74.92	625.22K	3.51%
Jun 23, 2022	74.36	73.86	74.58	72.40	861.69K	-0.73%