Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 16, 2022
12.40
12.50
12.50
12.35
1.92K
-1.51%
Jun 15, 2022
12.59
12.22
12.59
12.20
4.94K
2.52%
Jun 14, 2022
12.28
12.54
12.54
11.66
3.66K
-0.97%
Jun 13, 2022
12.40
12.41
12.45
12.36
1.03K
-4.6%
Jun 10, 2022
13.00
12.77
13.00
12.77
1.40K
-1.53%
Jun 9, 2022
13.20
13.20
13.20
13.20
0.40K
-2.29%
Jun 8, 2022
13.51
13.15
13.52
13.11
6.37K
3.84%
Jun 7, 2022
13.01
12.50
13.11
12.50
3.14K
-6.4%
Jun 6, 2022
13.90
13.48
14.35
13.30
1.48K
1.68%
Jun 3, 2022
13.67
12.47
14.10
12.47
9.98K
9.45%
Jun 2, 2022
12.49
12.48
12.49
12.48
2.00K
-0.08%
Jun 1, 2022
12.50
12.24
12.50
12.24
0.87K
0%
May 31, 2022
12.50
12.13
12.62
12.13
0.93K
-0.87%
May 27, 2022
12.61
12.60
12.62
12.36
5.85K
1.69%
May 26, 2022
12.40
11.84
12.50
11.79
3.71K
1.14%
May 25, 2022
12.26
12.28
12.53
12.10
4.15K
-1.05%
May 24, 2022
12.39
12.38
12.40
12.23
2.02K
-0.8%
May 23, 2022
12.49
12.49
12.49
12.49
0.33K
-0.08%
May 20, 2022
12.50
12.70
12.75
12.13
4.96K
-1.96%
May 19, 2022
12.75
12.25
12.75
12.25
4.92K
2.66%
May 18, 2022
12.42
12.53
13.20
12.42
3.46K
-1.27%
May 17, 2022
12.58
12.50
13.15
12.50
7.30K
0.64%
AstroNova, Inc. was founded in 1969 (54 years in total.)
And they have a total of 339 employees .
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
investors.astronovainc.com
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun