Dividends Calendar   Earnings Calendar
ALLY

ALLY  |  Ally Financial Inc

Ally Financial Inc

Historical Data

Date Price Open High Low Vol Change
Oct 9 25.46 24.98
25.64
24.98
2.8M 0.87%
Oct 6 25.24 24.77
25.44
24.36
4.0M 0.44%
Oct 5 25.13 24.64
25.25
24.54
4.5M 1.09%
Oct 4 24.86 24.94
25.11
24.37
3.6M 0.08%
Oct 3 24.84 25.46
25.58
24.76
4.8M -3.2%
Oct 2 25.66 26.58
26.68
25.53
5.4M -3.82%
Sep 29 26.68 26.79
27.16
26.6
3.2M 0.19%
Sep 28 26.63 26.41
26.77
26.19
3.5M 0.72%
Sep 27 26.44 26.41
26.56
25.94
3.9M 0.76%
Sep 26 26.24 26.51
26.83
26.13
3.3M -1.76%
Sep 25 26.71 26.66
26.92
26.44
3.5M -0.56%
Sep 22 26.86 27.04
27.23
26.68
3.6M -0.7%
Sep 21 27.05 27.37
27.47
27.03
5.3M -2.03%
Sep 20 27.61 28.63
28.69
27.58
3.3M -2.75%
Sep 19 28.39 28.7
28.82
28.27
3.1M -0.63%
Sep 18 28.57 28.63
28.79
28.3
4.3M -1.82%
Sep 15 29.1 28.33
29.47
28.29
43.2M 2.11%
Sep 14 28.5 28.83
29.04
28.34
5.5M 0.53%
Sep 13 28.35 28.93
29.03
28.08
5.5M -1.25%
Sep 12 28.71 28.63
29.09
28.29
5.1M 1.23%
Sep 11 28.36 28.25
28.58
28.09
4.4M 1.36%
Sep 8 27.98 27.43
28.37
27.15
4.3M 2.38%
Sep 7 27.33 27.69
27.87
27.08
5.3M -2.39%
Sep 6 28 28.19
28.76
27.64
5.0M -1.55%
Sep 5 28.44 29.54
30.05
28.32
7.2M -1.73%
Sep 1 28.94 28.17
29.09
28.11
5.2M 4.51%
Aug 31 27.69 26.88
28.19
26.83
6.4M 2.75%
Aug 30 26.95 26.25
27.26
26.16
3.8M 2.59%
Aug 29 26.27 26.08
26.48
25.9
1.9M 1.04%
Aug 28 26 26.18
26.63
25.9
2.6M 0.31%
Aug 25 25.92 26.43
26.6
25.81
2.3M -2.04%
Aug 24 26.46 25.98
26.58
25.88
3.4M 0.68%
Aug 23 26.28 26.14
26.37
25.91
1.6M 1.04%
Aug 22 26.01 27.15
27.36
25.99
3.4M -4.2%
Aug 21 27.15 27.28
27.47
26.74
2.1M -0.29%
Aug 18 27.23 26.5
27.27
26.38
2.7M 1.19%
Aug 17 26.91 27.16
27.39
26.79
2.6M -0.07%
Aug 16 26.93 27.32
27.61
26.88
2.4M -1.61%
Aug 15 27.37 27.79
27.83
27.32
3.5M -3.29%
Aug 14 28.3 28.5
28.56
28.07
2.4M -1.8%
Aug 11 28.82 28.51
28.96
28.5
1.7M 0.31%
Aug 10 28.73 29.22
29.5
28.57
3.4M -0.59%
Aug 9 28.9 29.39
29.47
28.9
1.8M -2.1%
Aug 8 29.52 28.46
29.65
28.42
3.6M 0.75%
Aug 7 29.3 29.32
29.7
29.05
3.0M 0.14%
Aug 4 29.26 28.61
29.72
28.54
4.0M 2.20%
Aug 3 28.63 29.02
29.1
28.46
2.8M -1.78%
Aug 2 29.15 29.94
29.94
28.63
3.9M -4.17%
Aug 1 30.42 30.29
30.49
29.68
3.5M -0.39%
Jul 31 30.54 29.87
30.55
29.85
3.8M 1.97%
Jul 28 29.95 29.86
30.23
29.47
3.7M 2.11%
Jul 27 29.33 29.5
30.08
29.26
3.6M 0.38%
Jul 26 29.22 28.96
29.55
28.89
3.3M 1.14%
Jul 25 28.89 29.52
29.62
28.84
2.9M -2.43%
Jul 24 29.61 28.87
29.61
28.69
3.5M 3.17%
Jul 21 28.7 29.22
29.32
28.37
3.7M -0.93%
Jul 20 28.97 29.25
29.42
28.27
7.1M -2.33%
Jul 19 29.66 28.2
29.8
27.25
8.9M 5.40%
Jul 18 28.14 27.8
28.67
27.74
6.3M 1.96%
Jul 17 27.6 27.26
27.73
27.17
4.8M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Other stocks 

lb  tgt  cmcsa  dri  ctas  casy  sgmo  nvr  afsi  aobc  veev  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!