Dividends Calendar Earnings Calendar

ALLA.TH  |  ALLA PUBLIC COMPANY LIMITED

Historical Data

Date Price Open High Low Vol Change ER
Sep 16, 2020 1.120 1.110
1.120
1.100
616.60K 0.90%
Sep 15, 2020 1.110 1.130
1.140
1.110
6.43M -0.89%
Sep 14, 2020 1.120 1.140
1.150
1.120
963.40K -2.61%
Sep 11, 2020 1.150 1.150
1.170
1.130
5.19M 0%
Sep 10, 2020 1.150 1.170
1.180
1.150
2.66M -1.71%
Sep 9, 2020 1.170 1.170
1.200
1.150
7.64M -0.85%
Sep 8, 2020 1.180 1.190
1.220
1.160
3.47M -1.67%
Sep 3, 2020 1.200 1.220
1.240
1.200
8.31M -1.64%
Sep 2, 2020 1.220 1.160
1.240
1.160
5.97M 4.27%
Sep 1, 2020 1.170 1.190
1.240
1.170
5.98M -1.68%
Aug 31, 2020 1.190 1.180
1.190
1.140
2.43M 2.59%
Aug 28, 2020 1.160 1.150
1.170
1.140
1.53M 1.75%
Aug 27, 2020 1.140 1.150
1.170
1.140
2.47M 0.88%
Aug 26, 2020 1.130 1.160
1.160
1.130
2.66M -1.74%
Aug 25, 2020 1.150 1.160
1.170
1.140
3.07M -0.86%
Aug 24, 2020 1.160 1.170
1.190
1.150
815.70K -0.85%
Aug 21, 2020 1.170 1.180
1.180
1.160
329.10K -0.85%
Aug 20, 2020 1.180 1.160
1.180
1.160
544.20K -0.84%
Aug 19, 2020 1.190 1.200
1.210
1.180
899.60K -0.83%
Aug 18, 2020 1.200 1.210
1.220
1.190
694.50K 0%
Aug 17, 2020 1.200 1.220
1.230
1.190
934.20K -1.64%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.