Dividends Calendar   Earnings Calendar

ALL.ASX  |  Aristocrat Leisure

Aristocrat Leisure

Historical Data

Date Price Open High Low Vol Change ER
May 27, 2022 34.630 34.540
34.830
34.240
1.49M 2.70%
May 26, 2022 33.720 33.910
34.450
33.700
1.91M 0.24%
May 25, 2022 33.640 34.190
34.290
33.640
2.04M -2.21%
May 24, 2022 34.400 35.940
35.940
34.250
2.19M -3.94%
May 23, 2022 35.810 35.860
36.030
35.090
2.88M 1.82%
May 20, 2022 35.170 34.080
35.410
34.010
3.67M 4.27%
May 19, 2022 33.730 32.870
33.960
32.060
4.45M 6.74%
May 18, 2022 31.600 31.560
31.820
31.030
1.87M 1.28%
May 17, 2022 31.200 31.320
31.670
30.930
1.84M -1.42%
May 16, 2022 31.650 31.850
32.590
31.650
1.79M 0.09%
May 13, 2022 31.620 31.200
31.870
31.030
2.65M 3.40%
May 12, 2022 30.580 31.140
31.430
30.510
1.93M -3.9%
May 11, 2022 31.820 31.290
31.930
31.050
1.49M 1.63%
May 10, 2022 31.310 30.880
31.350
30.460
1.93M -0.22%
May 9, 2022 31.380 31.500
31.820
31.190
2.26M -2.36%
May 6, 2022 32.140 32.780
32.890
32.100
2.71M -4.06%
May 5, 2022 33.500 33.690
34.030
33.390
2.89M 0.60%
May 4, 2022 33.300 33.670
33.670
33.190
908.10K -0.15%
May 3, 2022 33.350 33.200
33.750
33.160
1.59M 0.57%
May 2, 2022 33.160 33.400
33.400
32.900
1.78M -1.49%
Apr 29, 2022 33.660 32.610
33.660
32.560
2.94M 4.21%
Apr 28, 2022 32.300 32.280
32.910
32.060
1.63M 1.10%


Jump to (Finance sites)

Research 

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!