Dividends Calendar Earnings Calendar

ALIVSDB.ST  |  Autoliv Inc. SDB

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 625.2 643.8
646.2
619.4
513.32K -4.55%
Sep 18, 2020 655.0 656.8
665.6
651.8
279.49K -1.18%
Sep 17, 2020 662.8 667.0
669.6
655.6
357.83K -2.39%
Sep 16, 2020 679.0 688.6
688.8
676.0
172.17K -1.82%
Sep 15, 2020 691.6 691.4
695.8
686.2
251.40K 0.67%
Sep 14, 2020 687.0 693.0
693.4
680.8
207.47K 0.64%
Sep 11, 2020 682.6 688.8
691.0
676.6
360.09K -1.98%
Sep 10, 2020 696.4 689.0
704.2
684.0
288.80K 1.52%
Sep 9, 2020 686.0 688.4
692.0
683.4
146.98K -0.87%
Sep 8, 2020 692.0 688.6
700.0
678.0
215.06K 0.67%
Sep 7, 2020 687.4 687.8
689.6
681.0
96.81K 2.14%
Sep 4, 2020 673.0 673.0
696.4
671.0
385.77K -0.36%
Sep 3, 2020 675.4 699.2
703.4
670.4
548.07K -2.9%
Sep 2, 2020 695.6 688.8
696.4
679.8
269.08K 2.78%
Sep 1, 2020 676.8 680.4
687.2
671.8
289.49K -0.12%
Aug 31, 2020 677.6 686.0
703.2
677.6
418.42K -0.41%
Aug 28, 2020 680.4 682.4
685.8
676.8
444.39K 0.06%
Aug 27, 2020 680.0 668.0
693.8
663.2
662.35K 2.07%
Aug 26, 2020 666.2 639.4
666.2
636.8
620.51K 3.93%
Aug 25, 2020 641.0 625.0
654.0
625.0
746.20K 3.09%
Aug 24, 2020 621.8 612.0
622.8
609.6
189.81K 2.14%
Aug 21, 2020 608.8 609.4
614.8
602.4
131.34K -0.1%


Jump to (Finance sites)

Google    
         

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.