ALB
|
Albemarle Corporation
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 2, 2022
251.29
233.59
251.48
233.00
1.65M
4.65%
Jun 1, 2022
240.12
252.50
253.59
232.75
3.40M
-7.8%
May 31, 2022
260.42
265.09
265.76
254.26
2.71M
-3.88%
May 27, 2022
270.92
259.00
273.68
257.57
1.95M
6.22%
May 26, 2022
255.05
239.14
258.29
237.31
2.27M
7.38%
May 25, 2022
237.51
243.99
247.19
232.39
1.53M
-2.32%
May 24, 2022
243.15
243.28
249.90
237.42
2.20M
0.09%
May 23, 2022
242.94
240.00
243.63
235.48
940.47K
2.75%
May 20, 2022
236.44
241.66
243.12
228.10
1.12M
-1.1%
May 19, 2022
239.08
234.68
243.12
233.88
1.07M
1.31%
May 18, 2022
235.98
237.12
244.90
234.09
1.10M
-1.36%
May 17, 2022
239.23
232.49
239.33
231.23
1.14M
5.70%
May 16, 2022
226.32
226.08
233.96
223.67
973.25K
-1.09%
May 13, 2022
228.82
217.41
231.21
217.41
1.08M
7.20%
May 12, 2022
213.45
212.05
218.00
204.51
1.39M
0.20%
May 11, 2022
213.03
221.00
227.95
212.63
1.20M
-3.79%
May 10, 2022
221.43
227.18
229.50
213.50
1.91M
-0.09%
May 9, 2022
221.64
238.00
239.40
220.77
2.42M
-8.57%
May 6, 2022
242.41
235.50
242.91
228.00
2.32M
2.50%
May 5, 2022
236.50
238.00
243.18
221.34
3.74M
9.76%
May 4, 2022
215.47
210.90
215.47
204.30
2.09M
9.31%
May 3, 2022
197.12
190.57
198.43
190.37
928.30K
2.98%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 65
HOLD 24
SELL 12
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun