Dividends Calendar   Earnings Calendar
ALB

ALB  |  Albemarle Corporation

Albemarle Corporation

Historical Data

Date Price Open High Low Vol Change ER
Jun 2, 2022 251.29 233.59
251.48
233.00
1.65M 4.65%
Jun 1, 2022 240.12 252.50
253.59
232.75
3.40M -7.8%
May 31, 2022 260.42 265.09
265.76
254.26
2.71M -3.88%
May 27, 2022 270.92 259.00
273.68
257.57
1.95M 6.22%
May 26, 2022 255.05 239.14
258.29
237.31
2.27M 7.38%
May 25, 2022 237.51 243.99
247.19
232.39
1.53M -2.32%
May 24, 2022 243.15 243.28
249.90
237.42
2.20M 0.09%
May 23, 2022 242.94 240.00
243.63
235.48
940.47K 2.75%
May 20, 2022 236.44 241.66
243.12
228.10
1.12M -1.1%
May 19, 2022 239.08 234.68
243.12
233.88
1.07M 1.31%
May 18, 2022 235.98 237.12
244.90
234.09
1.10M -1.36%
May 17, 2022 239.23 232.49
239.33
231.23
1.14M 5.70%
May 16, 2022 226.32 226.08
233.96
223.67
973.25K -1.09%
May 13, 2022 228.82 217.41
231.21
217.41
1.08M 7.20%
May 12, 2022 213.45 212.05
218.00
204.51
1.39M 0.20%
May 11, 2022 213.03 221.00
227.95
212.63
1.20M -3.79%
May 10, 2022 221.43 227.18
229.50
213.50
1.91M -0.09%
May 9, 2022 221.64 238.00
239.40
220.77
2.42M -8.57%
May 6, 2022 242.41 235.50
242.91
228.00
2.32M 2.50%
May 5, 2022 236.50 238.00
243.18
221.34
3.74M 9.76%
May 4, 2022 215.47 210.90
215.47
204.30
2.09M 9.31%
May 3, 2022 197.12 190.57
198.43
190.37
928.30K 2.98%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 65
HOLD 24
SELL 12

Their Official Profiles 

Wikipedia Facebook LinkedIn

Peers / Similar stocks 

xom  pbr  hun  wlk  gra 

Other stocks 

jnj  orcl  cmcsa  mrk  azo  mtb  bks  spot  rh  adi  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.