Dividends Calendar   Earnings Calendar
AKSO.OL

AKSO.OL  |  Aker Solutions

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 14.17 14.31
14.48
14.02
6.39M -3.67%
Mar 18 14.71 14.65
15.26
14.65
3.94M 0.41%
Mar 17 14.65 14.74
14.95
14.40
2.40M -0.75%
Mar 16 14.76 15.01
15.19
14.76
3.60M -2.32%
Mar 15 15.11 15.25
15.55
15.03
2.46M -0.59%
Mar 12 15.20 14.80
15.37
14.61
3.10M 3.26%
Mar 11 14.72 14.86
15.18
14.68
3.15M -0.94%
Mar 10 14.86 14.88
14.96
14.60
2.94M 0.07%
Mar 9 14.85 14.95
15.09
14.71
3.83M -0.6%
Mar 8 14.94 14.91
15.30
14.71
4.81M 1.70%
Mar 5 14.69 13.63
14.78
13.63
8.39M 8.25%
Mar 4 13.57 13.62
13.98
13.20
4.25M -0.22%
Mar 3 13.60 13.53
13.92
13.44
3.02M 0.52%
Mar 2 13.53 13.70
13.70
13.26
3.54M -0.88%
Mar 1 13.65 13.31
13.67
13.20
3.64M 3.80%
Feb 26 13.15 12.75
13.43
12.66
3.45M -0.38%
Feb 25 13.20 13.30
13.40
13.05
3.52M 0.30%
Feb 24 13.16 12.70
13.19
12.50
3.37M 3.70%
Feb 23 12.69 13.20
13.43
12.42
4.17M -2.61%
Feb 22 13.03 13.00
13.11
12.44
3.69M 0.85%


Jump to (Finance sites)

Other stocks 

csco  kss  omc  sptn  schw  intu  amg  aobc  gsat  xray  avgo  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis