AKAM | Akamai

hist error

Date	Price	Open	High	Low	Vol	Change
Aug 9, 2022	95.08	96.31	96.31	94.72	1.52M	-1.35%
Aug 8, 2022	96.38	96.75	97.69	95.69	1.78M	0.10%
Aug 5, 2022	96.28	95.06	96.34	94.64	840.21K	0.07%
Aug 4, 2022	96.21	96.20	96.85	95.61	1.01M	0.22%
Aug 3, 2022	96.00	95.66	96.89	95.35	1.19M	1.22%
Aug 2, 2022	94.84	95.15	96.25	94.59	678.04K	-0.51%
Aug 1, 2022	95.33	95.43	96.34	95.04	1.01M	-0.92%
Jul 29, 2022	96.22	94.49	96.68	94.42	1.51M	1.73%
Jul 28, 2022	94.58	93.31	94.95	93.10	862.47K	0.99%
Jul 27, 2022	93.65	92.69	94.19	92.48	911.99K	1.63%
Jul 26, 2022	92.15	92.15	92.60	91.71	1.65M	-0.58%
Jul 25, 2022	92.69	93.87	94.12	92.19	1.14M	-1.53%
Jul 22, 2022	94.13	93.08	95.15	93.04	2.33M	-0.02%
Jul 21, 2022	94.15	89.90	97.49	89.11	9.95M	4.86%
Jul 20, 2022	89.79	89.85	90.19	89.03	1.86M	0.38%
Jul 19, 2022	89.45	89.15	89.87	88.27	1.93M	1.51%
Jul 18, 2022	88.12	88.95	89.67	88.02	1.51M	-0.33%
Jul 15, 2022	88.41	87.59	88.44	87.37	1.14M	1.82%
Jul 14, 2022	86.83	87.77	87.77	85.90	1.03M	-1.51%
Jul 13, 2022	88.16	87.81	88.70	87.66	1.03M	-1.31%
Jul 12, 2022	89.33	90.69	91.31	88.99	741.65K	-1.38%
Jul 11, 2022	90.58	91.41	91.93	90.23	876.23K	-1.7%