Dividends Calendar   Earnings Calendar

AJX  |  Great Ajax Corp.

Real Estate sector
Great Ajax Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 10.81 10.93
10.93
10.69
72.47K -0.46%
Aug 3, 2022 10.86 10.96
11.15
10.81
43.39K 0.18%
Aug 2, 2022 10.84 11.15
11.21
10.80
140.46K -2.43%
Aug 1, 2022 11.11 11.00
11.20
10.90
136.87K 0.82%
Jul 29, 2022 11.02 11.08
11.08
10.75
124.79K 0.18%
Jul 28, 2022 11.00 10.90
11.05
10.86
75.86K 0.55%
Jul 27, 2022 10.94 10.61
10.95
10.61
71.15K 3.30%
Jul 26, 2022 10.59 10.49
10.59
10.36
64.32K 1.15%
Jul 25, 2022 10.47 10.37
10.50
10.25
76.79K 0.96%
Jul 22, 2022 10.37 10.41
10.46
10.22
59.42K 0.10%
Jul 21, 2022 10.36 10.29
10.39
10.18
53.07K 1.17%
Jul 20, 2022 10.24 10.01
10.26
9.99
54.69K 2.20%
Jul 19, 2022 10.02 9.79
10.17
9.79
78.56K 2.35%
Jul 18, 2022 9.79 9.98
9.98
9.68
80.96K -1.01%
Jul 15, 2022 9.89 9.73
9.97
9.59
81.02K 2.81%
Jul 14, 2022 9.62 9.82
9.82
9.51
103.30K -2.43%
Jul 13, 2022 9.86 9.66
9.89
9.66
60.78K 1.02%
Jul 12, 2022 9.76 9.57
9.90
9.57
59.18K 1.04%
Jul 11, 2022 9.66 9.71
9.79
9.60
63.43K -0.82%
Jul 8, 2022 9.74 9.82
9.88
9.66
56.95K -0.81%
Jul 7, 2022 9.82 9.61
9.93
9.61
88.55K 2.61%
Jul 6, 2022 9.57 9.74
9.74
9.45
109.60K -1.54%
Jul 5, 2022 9.72 9.58
9.87
9.35
210.42K 0%


Jump to (Finance sites)

Google    
         

Other stocks 

jnj  wfc  swn  mrk  symc  ntap  etr  sgmo  vrsk  amtd  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology